Crude Oil WTI
Ellie M. · 16 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 17 Maret | $94,43 | 0,01% |
| 18 Maret | $94,44 | 0,03% |
| 19 Maret | $94,46 | 0,04% |
| 20 Maret | $94,47 | 0,06% |
| 21 Maret | $94,48 | 0,07% |
| 22 Maret | $94,5 | 0,08% |
| 23 Maret | $94,51 | 0,09% |
| 24 Maret | $94,52 | 0,11% |
| 25 Maret | $94,53 | 0,12% |
| 26 Maret | $94,55 | 0,14% |
| 27 Maret | $94,56 | 0,15% |
| 28 Maret | $94,58 | 0,16% |
| 29 Maret | $94,59 | 0,18% |
| 30 Maret | $94,6 | 0,19% |
| 31 Maret | $94,61 | 0,21% |
| 1 April | $94,63 | 0,22% |
| 2 April | $94,64 | 0,24% |
| 3 April | $94,65 | 0,25% |
| 4 April | $94,67 | 0,26% |
| 5 April | $94,68 | 0,27% |
| 6 April | $94,69 | 0,29% |
| 7 April | $94,7 | 0,3% |
| 8 April | $94,72 | 0,32% |
| 9 April | $94,73 | 0,33% |
| 10 April | $94,74 | 0,34% |
| 11 April | $94,75 | 0,35% |
| 12 April | $94,76 | 0,36% |
| 13 April | $94,78 | 0,38% |
| 14 April | $94,79 | 0,39% |
| 15 April | $94,8 | 0,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $94,58 | $96,48 | $98,37 | +2,18% |
| Mei | $96,25 | $98,18 | $100 | +3,98% |
| Juni | $97,95 | $99,91 | $102 | +5,81% |
| Juli | $99,67 | $102 | $104 | +7,68% |
| Agustus | $101 | $103 | $105 | +9,58% |
| September | $103 | $105 | $107 | +11,51% |
| Oktober | $105 | $107 | $109 | +13,48% |
| November | $107 | $109 | $111 | +15,48% |
| Desember | $109 | $111 | $113 | +17,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $111 | $113 | $115 | +19,4% |
| Februari | $112 | $115 | $117 | +21,32% |
| Maret | $114 | $116 | $119 | +23,26% |
| April | $116 | $118 | $121 | +25,24% |
| Mei | $118 | $120 | $123 | +27,25% |
| Juni | $120 | $122 | $124 | +29,29% |
| Juli | $122 | $124 | $126 | +31,36% |
| Agustus | $124 | $126 | $129 | +33,47% |
| September | $126 | $128 | $131 | +35,61% |
| Oktober | $128 | $130 | $133 | +37,78% |
| November | $130 | $132 | $135 | +39,99% |
| Desember | $132 | $134 | $137 | +42,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $134 | $136 | $139 | +44,33% |
| Februari | $136 | $138 | $141 | +46,45% |
| Maret | $138 | $140 | $143 | +48,6% |
| April | $140 | $142 | $145 | +50,79% |
| Mei | $142 | $144 | $147 | +53,01% |
| Juni | $144 | $147 | $149 | +55,25% |
| Juli | $146 | $149 | $152 | +57,54% |
| Agustus | $148 | $151 | $154 | +59,85% |
| September | $150 | $153 | $156 | +62,2% |
| Oktober | $152 | $155 | $158 | +64,59% |
| November | $155 | $158 | $161 | +67,01% |
| Desember | $157 | $160 | $163 | +69,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $159 | $162 | $165 | +71,76% |
| Februari | $161 | $164 | $168 | +74,09% |
| Maret | $163 | $167 | $170 | +76,45% |
| April | $166 | $169 | $172 | +78,85% |
| Mei | $168 | $171 | $175 | +81,27% |
| Juni | $170 | $173 | $177 | +83,73% |
| Juli | $172 | $176 | $179 | +86,23% |
| Agustus | $175 | $178 | $182 | +88,75% |
| September | $177 | $181 | $184 | +91,32% |
| Oktober | $179 | $183 | $187 | +93,91% |
| November | $182 | $186 | $189 | +96,54% |
| Desember | $184 | $188 | $192 | +99,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $187 | $190 | $194 | +101,72% |
| Februari | $189 | $193 | $197 | +104,26% |
| Maret | $191 | $195 | $199 | +106,84% |
| April | $194 | $198 | $202 | +109,44% |
| Mei | $196 | $200 | $204 | +112,08% |
| Juni | $199 | $203 | $207 | +114,75% |
| Juli | $201 | $205 | $209 | +117,46% |
| Agustus | $204 | $208 | $212 | +120,2% |
| September | $206 | $211 | $215 | +122,97% |
| Oktober | $209 | $213 | $217 | +125,78% |
| November | $212 | $216 | $220 | +128,63% |
| Desember | $214 | $219 | $223 | +131,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $217 | $221 | $226 | +134,23% |
| Februari | $219 | $224 | $228 | +136,98% |
| Maret | $222 | $226 | $231 | +139,77% |
| April | $225 | $229 | $234 | +142,59% |
| Mei | $227 | $232 | $236 | +145,44% |
| Juni | $230 | $234 | $239 | +148,33% |
| Juli | $233 | $237 | $242 | +151,25% |
| Agustus | $235 | $240 | $245 | +154,21% |
| September | $238 | $243 | $248 | +157,2% |
| Oktober | $241 | $246 | $251 | +160,22% |
| November | $244 | $249 | $254 | +163,28% |
| Desember | $247 | $252 | $256 | +166,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $249 | $254 | $259 | +169,31% |
| Februari | $252 | $257 | $262 | +172,28% |
| Maret | $255 | $260 | $265 | +175,28% |
| April | $258 | $263 | $268 | +178,32% |
| Mei | $260 | $266 | $271 | +181,39% |
| Juni | $263 | $269 | $274 | +184,49% |
| Juli | $266 | $272 | $277 | +187,63% |
| Agustus | $269 | $275 | $280 | +190,8% |
| September | $272 | $278 | $283 | +194% |
| Oktober | $275 | $281 | $286 | +197,25% |
| November | $278 | $284 | $289 | +200,52% |
| Desember | $281 | $287 | $293 | +203,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $284 | $290 | $296 | +206,99% |
| Februari | $287 | $293 | $299 | +210,17% |
| Maret | $290 | $296 | $302 | +213,39% |
| April | $293 | $299 | $305 | +216,64% |
| Mei | $296 | $302 | $308 | +219,93% |
| Juni | $299 | $305 | $311 | +223,25% |
| Juli | $302 | $308 | $314 | +226,6% |
| Agustus | $305 | $312 | $318 | +229,99% |
| September | $309 | $315 | $321 | +233,42% |
| Oktober | $312 | $318 | $324 | +236,88% |
| November | $315 | $321 | $328 | +240,37% |
| Desember | $318 | $325 | $331 | +243,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $321 | $328 | $334 | +247,27% |
| Februari | $325 | $331 | $338 | +250,68% |
| Maret | $328 | $334 | $341 | +254,11% |
| April | $331 | $338 | $344 | +257,58% |
| Mei | $334 | $341 | $348 | +261,09% |
| Juni | $337 | $344 | $351 | +264,63% |
| Juli | $341 | $348 | $355 | +268,2% |
| Agustus | $344 | $351 | $358 | +271,81% |
| September | $347 | $355 | $362 | +275,45% |
| Oktober | $351 | $358 | $365 | +279,13% |
| November | $354 | $361 | $369 | +282,85% |
| Desember | $358 | $365 | $372 | +286,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $361 | $368 | $376 | +290,19% |
| Februari | $364 | $372 | $379 | +293,81% |
| Maret | $368 | $375 | $383 | +297,47% |
| April | $371 | $379 | $386 | +301,16% |
| Mei | $375 | $382 | $390 | +304,88% |
| Juni | $378 | $386 | $393 | +308,64% |
| Juli | $382 | $389 | $397 | +312,44% |
| Agustus | $385 | $393 | $401 | +316,26% |
| September | $389 | $397 | $405 | +320,13% |
| Oktober | $392 | $400 | $408 | +324,03% |
| November | $396 | $404 | $412 | +327,97% |
| Desember | $400 | $408 | $416 | +331,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.293 | $1.319 | $1.345 | +1.296,59% |
| Februari | $1.304 | $1.330 | $1.357 | +1.308,91% |
| Maret | $1.315 | $1.342 | $1.369 | +1.321,34% |
| April | $1.327 | $1.354 | $1.381 | +1.333,87% |
| Mei | $1.339 | $1.366 | $1.393 | +1.346,52% |
| Juni | $1.351 | $1.378 | $1.405 | +1.359,28% |
| Juli | $1.362 | $1.390 | $1.418 | +1.372,15% |
| Agustus | $1.374 | $1.402 | $1.430 | +1.385,13% |
| September | $1.387 | $1.415 | $1.443 | +1.398,23% |
| Oktober | $1.399 | $1.427 | $1.455 | +1.411,45% |
| November | $1.411 | $1.440 | $1.468 | +1.424,78% |
| Desember | $1.424 | $1.452 | $1.481 | +1.438,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.032 | $4.114 | $4.195 | +4.256,67% |
| Februari | $4.066 | $4.148 | $4.230 | +4.293,27% |
| Maret | $4.100 | $4.183 | $4.266 | +4.330,17% |
| April | $4.134 | $4.218 | $4.302 | +4.367,38% |
| Mei | $4.169 | $4.254 | $4.338 | +4.404,91% |
| Juni | $4.204 | $4.289 | $4.374 | +4.442,75% |
| Juli | $4.240 | $4.325 | $4.411 | +4.480,91% |
| Agustus | $4.275 | $4.362 | $4.448 | +4.519,39% |
| September | $4.311 | $4.398 | $4.485 | +4.558,19% |
| Oktober | $4.347 | $4.435 | $4.523 | +4.597,32% |
| November | $4.384 | $4.472 | $4.561 | +4.636,78% |
| Desember | $4.421 | $4.510 | $4.599 | +4.676,57% |