Gold
Alice C. · 16 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 17 Maret | $4.999 | 0,01% |
| 18 Maret | $4.999 | 0,02% |
| 19 Maret | $5.000 | 0,03% |
| 20 Maret | $5.000 | 0,04% |
| 21 Maret | $5.001 | 0,05% |
| 22 Maret | $5.001 | 0,06% |
| 23 Maret | $5.002 | 0,07% |
| 24 Maret | $5.002 | 0,08% |
| 25 Maret | $5.003 | 0,09% |
| 26 Maret | $5.003 | 0,1% |
| 27 Maret | $5.004 | 0,11% |
| 28 Maret | $5.004 | 0,12% |
| 29 Maret | $5.005 | 0,13% |
| 30 Maret | $5.005 | 0,14% |
| 31 Maret | $5.006 | 0,15% |
| 1 April | $5.006 | 0,16% |
| 2 April | $5.007 | 0,17% |
| 3 April | $5.007 | 0,18% |
| 4 April | $5.008 | 0,19% |
| 5 April | $5.008 | 0,2% |
| 6 April | $5.009 | 0,21% |
| 7 April | $5.009 | 0,22% |
| 8 April | $5.010 | 0,23% |
| 9 April | $5.010 | 0,24% |
| 10 April | $5.011 | 0,25% |
| 11 April | $5.011 | 0,26% |
| 12 April | $5.012 | 0,27% |
| 13 April | $5.012 | 0,28% |
| 14 April | $5.013 | 0,29% |
| 15 April | $5.013 | 0,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $4.988 | $5.089 | $5.189 | +1,81% |
| Mei | $5.063 | $5.165 | $5.267 | +3,33% |
| Juni | $5.139 | $5.242 | $5.346 | +4,88% |
| Juli | $5.216 | $5.321 | $5.426 | +6,46% |
| Agustus | $5.294 | $5.401 | $5.507 | +8,05% |
| September | $5.374 | $5.482 | $5.590 | +9,67% |
| Oktober | $5.454 | $5.564 | $5.674 | +11,32% |
| November | $5.536 | $5.647 | $5.759 | +12,99% |
| Desember | $5.619 | $5.732 | $5.845 | +14,68% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.696 | $5.810 | $5.925 | +16,25% |
| Februari | $5.773 | $5.890 | $6.006 | +17,83% |
| Maret | $5.852 | $5.970 | $6.088 | +19,44% |
| April | $5.932 | $6.051 | $6.171 | +21,07% |
| Mei | $6.013 | $6.134 | $6.255 | +22,72% |
| Juni | $6.095 | $6.217 | $6.340 | +24,39% |
| Juli | $6.178 | $6.302 | $6.427 | +26,09% |
| Agustus | $6.262 | $6.388 | $6.514 | +27,81% |
| September | $6.348 | $6.475 | $6.603 | +29,55% |
| Oktober | $6.434 | $6.564 | $6.693 | +31,32% |
| November | $6.522 | $6.653 | $6.784 | +33,11% |
| Desember | $6.611 | $6.744 | $6.877 | +34,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.693 | $6.828 | $6.963 | +36,61% |
| Februari | $6.777 | $6.913 | $7.050 | +38,32% |
| Maret | $6.862 | $7.000 | $7.138 | +40,05% |
| April | $6.947 | $7.087 | $7.227 | +41,8% |
| Mei | $7.034 | $7.176 | $7.318 | +43,57% |
| Juni | $7.122 | $7.266 | $7.409 | +45,36% |
| Juli | $7.211 | $7.357 | $7.502 | +47,18% |
| Agustus | $7.301 | $7.448 | $7.596 | +49,02% |
| September | $7.393 | $7.542 | $7.691 | +50,88% |
| Oktober | $7.485 | $7.636 | $7.787 | +52,77% |
| November | $7.579 | $7.731 | $7.884 | +54,68% |
| Desember | $7.673 | $7.828 | $7.983 | +56,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.762 | $7.918 | $8.075 | +58,42% |
| Februari | $7.851 | $8.010 | $8.168 | +60,25% |
| Maret | $7.942 | $8.102 | $8.262 | +62,1% |
| April | $8.033 | $8.196 | $8.358 | +63,97% |
| Mei | $8.126 | $8.290 | $8.454 | +65,86% |
| Juni | $8.220 | $8.386 | $8.552 | +67,77% |
| Juli | $8.315 | $8.482 | $8.650 | +69,71% |
| Agustus | $8.411 | $8.580 | $8.750 | +71,67% |
| September | $8.508 | $8.679 | $8.851 | +73,65% |
| Oktober | $8.606 | $8.780 | $8.953 | +75,65% |
| November | $8.705 | $8.881 | $9.056 | +77,68% |
| Desember | $8.806 | $8.983 | $9.161 | +79,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.900 | $9.080 | $9.259 | +81,65% |
| Februari | $8.995 | $9.177 | $9.358 | +83,6% |
| Maret | $9.092 | $9.275 | $9.459 | +85,57% |
| April | $9.189 | $9.375 | $9.560 | +87,55% |
| Mei | $9.287 | $9.475 | $9.662 | +89,56% |
| Juni | $9.387 | $9.576 | $9.766 | +91,59% |
| Juli | $9.488 | $9.679 | $9.871 | +93,65% |
| Agustus | $9.589 | $9.783 | $9.976 | +95,72% |
| September | $9.692 | $9.888 | $10.083 | +97,82% |
| Oktober | $9.796 | $9.994 | $10.191 | +99,94% |
| November | $9.901 | $10.101 | $10.300 | +102,08% |
| Desember | $10.007 | $10.209 | $10.411 | +104,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.107 | $10.311 | $10.515 | +106,29% |
| Februari | $10.208 | $10.414 | $10.620 | +108,35% |
| Maret | $10.310 | $10.518 | $10.726 | +110,43% |
| April | $10.413 | $10.623 | $10.834 | +112,54% |
| Mei | $10.517 | $10.730 | $10.942 | +114,66% |
| Juni | $10.622 | $10.837 | $11.051 | +116,81% |
| Juli | $10.729 | $10.945 | $11.162 | +118,98% |
| Agustus | $10.836 | $11.055 | $11.274 | +121,17% |
| September | $10.944 | $11.165 | $11.386 | +123,38% |
| Oktober | $11.054 | $11.277 | $11.500 | +125,61% |
| November | $11.164 | $11.390 | $11.615 | +127,87% |
| Desember | $11.276 | $11.504 | $11.731 | +130,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.381 | $11.611 | $11.841 | +132,31% |
| Februari | $11.488 | $11.720 | $11.952 | +134,49% |
| Maret | $11.596 | $11.830 | $12.065 | +136,68% |
| April | $11.704 | $11.941 | $12.178 | +138,9% |
| Mei | $11.814 | $12.053 | $12.292 | +141,14% |
| Juni | $11.925 | $12.166 | $12.407 | +143,4% |
| Juli | $12.037 | $12.280 | $12.523 | +145,68% |
| Agustus | $12.150 | $12.395 | $12.641 | +147,99% |
| September | $12.263 | $12.511 | $12.759 | +150,31% |
| Oktober | $12.378 | $12.629 | $12.879 | +152,66% |
| November | $12.495 | $12.747 | $13.000 | +155,03% |
| Desember | $12.612 | $12.867 | $13.122 | +157,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.723 | $12.980 | $13.237 | +159,69% |
| Februari | $12.835 | $13.095 | $13.354 | +161,98% |
| Maret | $12.948 | $13.210 | $13.472 | +164,29% |
| April | $13.063 | $13.327 | $13.591 | +166,63% |
| Mei | $13.178 | $13.444 | $13.711 | +168,98% |
| Juni | $13.294 | $13.563 | $13.832 | +171,35% |
| Juli | $13.411 | $13.683 | $13.954 | +173,75% |
| Agustus | $13.530 | $13.803 | $14.077 | +176,16% |
| September | $13.649 | $13.925 | $14.201 | +178,6% |
| Oktober | $13.770 | $14.048 | $14.327 | +181,06% |
| November | $13.891 | $14.172 | $14.453 | +183,54% |
| Desember | $14.014 | $14.297 | $14.580 | +186,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.130 | $14.416 | $14.702 | +188,42% |
| Februari | $14.248 | $14.536 | $14.825 | +190,82% |
| Maret | $14.367 | $14.657 | $14.948 | +193,25% |
| April | $14.486 | $14.780 | $15.073 | +195,69% |
| Mei | $14.607 | $14.903 | $15.198 | +198,16% |
| Juni | $14.729 | $15.027 | $15.325 | +200,64% |
| Juli | $14.852 | $15.152 | $15.453 | +203,15% |
| Agustus | $14.975 | $15.278 | $15.581 | +205,67% |
| September | $15.100 | $15.406 | $15.711 | +208,22% |
| Oktober | $15.226 | $15.534 | $15.842 | +210,79% |
| November | $15.353 | $15.664 | $15.974 | +213,38% |
| Desember | $15.481 | $15.794 | $16.107 | +215,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.603 | $15.919 | $16.235 | +218,48% |
| Februari | $15.726 | $16.044 | $16.363 | +221% |
| Maret | $15.850 | $16.171 | $16.492 | +223,53% |
| April | $15.975 | $16.299 | $16.622 | +226,09% |
| Mei | $16.102 | $16.427 | $16.753 | +228,66% |
| Juni | $16.229 | $16.557 | $16.886 | +231,26% |
| Juli | $16.357 | $16.688 | $17.019 | +233,87% |
| Agustus | $16.486 | $16.820 | $17.153 | +236,51% |
| September | $16.616 | $16.952 | $17.289 | +239,16% |
| Oktober | $16.747 | $17.086 | $17.425 | +241,84% |
| November | $16.879 | $17.221 | $17.563 | +244,54% |
| Desember | $17.013 | $17.357 | $17.702 | +247,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $46.539 | $47.481 | $48.424 | +849,95% |
| Februari | $46.888 | $47.837 | $48.787 | +857,07% |
| Maret | $47.239 | $48.196 | $49.153 | +864,25% |
| April | $47.594 | $48.558 | $49.521 | +871,48% |
| Mei | $47.951 | $48.922 | $49.893 | +878,77% |
| Juni | $48.310 | $49.289 | $50.267 | +886,11% |
| Juli | $48.673 | $49.658 | $50.644 | +893,5% |
| Agustus | $49.038 | $50.031 | $51.024 | +900,96% |
| September | $49.405 | $50.406 | $51.407 | +908,46% |
| Oktober | $49.776 | $50.784 | $51.792 | +916,03% |
| November | $50.149 | $51.165 | $52.181 | +923,65% |
| Desember | $50.525 | $51.549 | $52.572 | +931,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $123.361 | $125.861 | $128.360 | +2.418,07% |
| Februari | $124.242 | $126.760 | $129.277 | +2.436,05% |
| Maret | $125.130 | $127.665 | $130.200 | +2.454,17% |
| April | $126.024 | $128.577 | $131.130 | +2.472,41% |
| Mei | $126.924 | $129.495 | $132.067 | +2.490,79% |
| Juni | $127.830 | $130.420 | $133.010 | +2.509,29% |
| Juli | $128.743 | $131.352 | $133.960 | +2.527,93% |
| Agustus | $129.663 | $132.290 | $134.917 | +2.546,7% |
| September | $130.589 | $133.235 | $135.881 | +2.565,61% |
| Oktober | $131.522 | $134.187 | $136.851 | +2.584,65% |
| November | $132.461 | $135.145 | $137.829 | +2.603,82% |
| Desember | $133.408 | $136.111 | $138.813 | +2.623,14% |