AbbVie Inc.
Ellie M. · 18 Maret pukul 21.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $208 | 0,06% |
| 20 Maret | $209 | 0,12% |
| 21 Maret | $209 | 0,17% |
| 22 Maret | $209 | 0,23% |
| 23 Maret | $209 | 0,28% |
| 24 Maret | $209 | 0,33% |
| 25 Maret | $209 | 0,39% |
| 26 Maret | $209 | 0,44% |
| 27 Maret | $209 | 0,48% |
| 28 Maret | $209 | 0,53% |
| 29 Maret | $210 | 0,57% |
| 30 Maret | $210 | 0,61% |
| 31 Maret | $210 | 0,67% |
| 1 April | $210 | 0,73% |
| 2 April | $210 | 0,79% |
| 3 April | $210 | 0,84% |
| 4 April | $210 | 0,9% |
| 5 April | $210 | 0,95% |
| 6 April | $210 | 0,99% |
| 7 April | $211 | 1,04% |
| 8 April | $211 | 1,1% |
| 9 April | $211 | 1,14% |
| 10 April | $211 | 1,2% |
| 11 April | $211 | 1,24% |
| 12 April | $211 | 1,29% |
| 13 April | $211 | 1,35% |
| 14 April | $211 | 1,39% |
| 15 April | $211 | 1,44% |
| 16 April | $211 | 1,48% |
| 17 April | $212 | 1,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $214 | $218 | $223 | +4,78% |
| Mei | $221 | $225 | $230 | +8,14% |
| Juni | $228 | $233 | $237 | +11,6% |
| Juli | $235 | $240 | $245 | +15,17% |
| Agustus | $243 | $248 | $252 | +18,86% |
| September | $251 | $256 | $261 | +22,66% |
| Oktober | $259 | $264 | $269 | +26,59% |
| November | $267 | $272 | $277 | +30,64% |
| Desember | $275 | $281 | $286 | +34,82% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $283 | $289 | $295 | +38,75% |
| Februari | $292 | $297 | $303 | +42,78% |
| Maret | $300 | $306 | $312 | +46,94% |
| April | $309 | $315 | $321 | +51,21% |
| Mei | $318 | $324 | $331 | +55,62% |
| Juni | $327 | $334 | $340 | +60,14% |
| Juli | $337 | $343 | $350 | +64,8% |
| Agustus | $346 | $353 | $360 | +69,6% |
| September | $357 | $364 | $371 | +74,53% |
| Oktober | $367 | $374 | $381 | +79,61% |
| November | $378 | $385 | $393 | +84,84% |
| Desember | $389 | $396 | $404 | +90,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $399 | $407 | $415 | +95,29% |
| Februari | $410 | $418 | $426 | +100,5% |
| Maret | $421 | $429 | $437 | +105,85% |
| April | $432 | $440 | $449 | +111,34% |
| Mei | $443 | $452 | $461 | +116,98% |
| Juni | $455 | $464 | $473 | +122,77% |
| Juli | $467 | $476 | $486 | +128,71% |
| Agustus | $480 | $489 | $499 | +134,81% |
| September | $492 | $502 | $512 | +141,07% |
| Oktober | $506 | $516 | $526 | +147,51% |
| November | $519 | $529 | $540 | +154,11% |
| Desember | $533 | $544 | $554 | +160,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $546 | $557 | $568 | +167,31% |
| Februari | $559 | $571 | $582 | +173,89% |
| Maret | $573 | $585 | $596 | +180,64% |
| April | $587 | $599 | $611 | +187,55% |
| Mei | $602 | $614 | $626 | +194,63% |
| Juni | $617 | $629 | $641 | +201,88% |
| Juli | $632 | $644 | $657 | +209,31% |
| Agustus | $647 | $660 | $673 | +216,93% |
| September | $663 | $677 | $690 | +224,73% |
| Oktober | $680 | $693 | $707 | +232,73% |
| November | $696 | $710 | $724 | +240,92% |
| Desember | $714 | $728 | $742 | +249,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $730 | $744 | $759 | +257,3% |
| Februari | $747 | $761 | $776 | +265,47% |
| Maret | $764 | $779 | $794 | +273,83% |
| April | $781 | $797 | $812 | +282,38% |
| Mei | $799 | $815 | $831 | +291,12% |
| Juni | $817 | $833 | $850 | +300,06% |
| Juli | $836 | $853 | $869 | +309,21% |
| Agustus | $855 | $872 | $889 | +318,57% |
| September | $875 | $892 | $909 | +328,14% |
| Oktober | $895 | $912 | $930 | +337,93% |
| November | $915 | $933 | $951 | +347,94% |
| Desember | $936 | $955 | $973 | +358,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $956 | $975 | $994 | +367,96% |
| Februari | $976 | $996 | $1.015 | +377,94% |
| Maret | $997 | $1.017 | $1.037 | +388,14% |
| April | $1.018 | $1.039 | $1.059 | +398,56% |
| Mei | $1.040 | $1.061 | $1.082 | +409,2% |
| Juni | $1.062 | $1.084 | $1.105 | +420,07% |
| Juli | $1.085 | $1.107 | $1.128 | +431,16% |
| Agustus | $1.108 | $1.130 | $1.152 | +442,5% |
| September | $1.132 | $1.154 | $1.177 | +454,08% |
| Oktober | $1.156 | $1.179 | $1.202 | +465,9% |
| November | $1.181 | $1.204 | $1.228 | +477,98% |
| Desember | $1.206 | $1.230 | $1.254 | +490,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.230 | $1.254 | $1.279 | +502,12% |
| Februari | $1.254 | $1.280 | $1.305 | +514,17% |
| Maret | $1.280 | $1.305 | $1.331 | +526,45% |
| April | $1.305 | $1.331 | $1.357 | +538,99% |
| Mei | $1.331 | $1.358 | $1.385 | +551,77% |
| Juni | $1.358 | $1.385 | $1.412 | +564,81% |
| Juli | $1.385 | $1.413 | $1.440 | +578,11% |
| Agustus | $1.413 | $1.441 | $1.469 | +591,68% |
| September | $1.441 | $1.470 | $1.499 | +605,52% |
| Oktober | $1.470 | $1.499 | $1.529 | +619,63% |
| November | $1.499 | $1.529 | $1.559 | +634,03% |
| Desember | $1.529 | $1.560 | $1.590 | +648,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.558 | $1.589 | $1.620 | +662,81% |
| Februari | $1.587 | $1.619 | $1.651 | +677,17% |
| Maret | $1.617 | $1.650 | $1.682 | +691,81% |
| April | $1.648 | $1.681 | $1.714 | +706,72% |
| Mei | $1.679 | $1.712 | $1.746 | +721,91% |
| Juni | $1.710 | $1.745 | $1.779 | +737,38% |
| Juli | $1.743 | $1.777 | $1.812 | +753,15% |
| Agustus | $1.775 | $1.811 | $1.846 | +769,21% |
| September | $1.809 | $1.845 | $1.881 | +785,58% |
| Oktober | $1.843 | $1.880 | $1.917 | +802,26% |
| November | $1.878 | $1.915 | $1.953 | +819,24% |
| Desember | $1.913 | $1.951 | $1.990 | +836,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.947 | $1.986 | $2.025 | +853,21% |
| Februari | $1.982 | $2.021 | $2.061 | +870,16% |
| Maret | $2.017 | $2.057 | $2.098 | +887,41% |
| April | $2.053 | $2.094 | $2.135 | +904,97% |
| Mei | $2.089 | $2.131 | $2.173 | +922,84% |
| Juni | $2.126 | $2.169 | $2.212 | +941,03% |
| Juli | $2.164 | $2.207 | $2.251 | +959,55% |
| Agustus | $2.203 | $2.247 | $2.291 | +978,39% |
| September | $2.242 | $2.287 | $2.332 | +997,57% |
| Oktober | $2.282 | $2.327 | $2.373 | +1.017,08% |
| November | $2.322 | $2.369 | $2.415 | +1.036,95% |
| Desember | $2.363 | $2.411 | $2.458 | +1.057,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.403 | $2.451 | $2.500 | +1.076,66% |
| Februari | $2.444 | $2.493 | $2.542 | +1.096,49% |
| Maret | $2.485 | $2.535 | $2.585 | +1.116,64% |
| April | $2.527 | $2.577 | $2.628 | +1.137,14% |
| Mei | $2.569 | $2.621 | $2.672 | +1.157,98% |
| Juni | $2.613 | $2.665 | $2.717 | +1.179,18% |
| Juli | $2.657 | $2.710 | $2.763 | +1.200,73% |
| Agustus | $2.701 | $2.756 | $2.810 | +1.222,64% |
| September | $2.747 | $2.802 | $2.857 | +1.244,93% |
| Oktober | $2.793 | $2.849 | $2.905 | +1.267,58% |
| November | $2.840 | $2.897 | $2.954 | +1.290,62% |
| Desember | $2.888 | $2.946 | $3.004 | +1.314,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22.164 | $22.610 | $23.055 | +10.752,21% |
| Februari | $22.519 | $22.971 | $23.424 | +10.925,9% |
| Maret | $22.880 | $23.339 | $23.798 | +11.102,37% |
| April | $23.246 | $23.713 | $24.179 | +11.281,67% |
| Mei | $23.618 | $24.092 | $24.566 | +11.463,83% |
| Juni | $23.996 | $24.478 | $24.960 | +11.648,91% |
| Juli | $24.380 | $24.869 | $25.359 | +11.836,95% |
| Agustus | $24.770 | $25.267 | $25.765 | +12.028% |
| September | $25.167 | $25.672 | $26.177 | +12.222,11% |
| Oktober | $25.569 | $26.083 | $26.596 | +12.419,33% |
| November | $25.979 | $26.500 | $27.022 | +12.619,7% |
| Desember | $26.394 | $26.924 | $27.454 | +12.823,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $161.144 | $164.382 | $167.620 | +78.800,93% |
| Februari | $163.600 | $166.888 | $170.176 | +80.003,61% |
| Maret | $166.094 | $169.432 | $172.769 | +81.224,62% |
| April | $168.626 | $172.014 | $175.403 | +82.464,24% |
| Mei | $171.196 | $174.636 | $178.077 | +83.722,75% |
| Juni | $173.806 | $177.298 | $180.791 | +85.000,45% |
| Juli | $176.455 | $180.001 | $183.547 | +86.297,62% |
| Agustus | $179.145 | $182.745 | $186.345 | +87.614,57% |
| September | $181.875 | $185.530 | $189.185 | +88.951,59% |
| Oktober | $184.647 | $188.358 | $192.069 | +90.308,99% |
| November | $187.462 | $191.229 | $194.996 | +91.687,08% |
| Desember | $190.320 | $194.144 | $197.969 | +93.086,18% |