Abbott Laboratories
Ellie M. · 18 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $111 | 0,06% |
| 20 Maret | $111 | 0,12% |
| 21 Maret | $111 | 0,17% |
| 22 Maret | $111 | 0,24% |
| 23 Maret | $111 | 0,3% |
| 24 Maret | $111 | 0,35% |
| 25 Maret | $111 | 0,41% |
| 26 Maret | $111 | 0,46% |
| 27 Maret | $111 | 0,52% |
| 28 Maret | $111 | 0,58% |
| 29 Maret | $111 | 0,65% |
| 30 Maret | $111 | 0,71% |
| 31 Maret | $112 | 0,77% |
| 1 April | $112 | 0,84% |
| 2 April | $112 | 0,91% |
| 3 April | $112 | 0,97% |
| 4 April | $112 | 1,03% |
| 5 April | $112 | 1,08% |
| 6 April | $112 | 1,16% |
| 7 April | $112 | 1,22% |
| 8 April | $112 | 1,28% |
| 9 April | $112 | 1,34% |
| 10 April | $112 | 1,39% |
| 11 April | $112 | 1,45% |
| 12 April | $112 | 1,52% |
| 13 April | $112 | 1,58% |
| 14 April | $113 | 1,63% |
| 15 April | $113 | 1,69% |
| 16 April | $113 | 1,76% |
| 17 April | $113 | 1,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $114 | $116 | $119 | +5,17% |
| Mei | $118 | $120 | $123 | +8,64% |
| Juni | $122 | $124 | $127 | +12,22% |
| Juli | $126 | $128 | $131 | +15,93% |
| Agustus | $130 | $133 | $135 | +19,75% |
| September | $134 | $137 | $140 | +23,7% |
| Oktober | $139 | $141 | $144 | +27,79% |
| November | $143 | $146 | $149 | +32% |
| Desember | $148 | $151 | $154 | +36,36% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $152 | $155 | $159 | +40,45% |
| Februari | $157 | $160 | $163 | +44,66% |
| Maret | $162 | $165 | $168 | +49% |
| April | $167 | $170 | $173 | +53,47% |
| Mei | $172 | $175 | $178 | +58,08% |
| Juni | $177 | $180 | $184 | +62,82% |
| Juli | $182 | $186 | $189 | +67,7% |
| Agustus | $188 | $191 | $195 | +72,73% |
| September | $193 | $197 | $201 | +77,92% |
| Oktober | $199 | $203 | $207 | +83,25% |
| November | $205 | $209 | $213 | +88,75% |
| Desember | $211 | $215 | $219 | +94,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $217 | $221 | $225 | +99,76% |
| Februari | $223 | $227 | $232 | +105,25% |
| Maret | $229 | $233 | $238 | +110,9% |
| April | $235 | $240 | $245 | +116,7% |
| Mei | $242 | $247 | $251 | +122,66% |
| Juni | $248 | $253 | $258 | +128,78% |
| Juli | $255 | $260 | $265 | +135,07% |
| Agustus | $262 | $267 | $273 | +141,54% |
| September | $269 | $275 | $280 | +148,18% |
| Oktober | $277 | $282 | $288 | +155% |
| November | $284 | $290 | $296 | +162,02% |
| Desember | $292 | $298 | $304 | +169,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $300 | $306 | $312 | +176,06% |
| Februari | $307 | $313 | $319 | +183,06% |
| Maret | $315 | $321 | $328 | +190,25% |
| April | $323 | $329 | $336 | +197,62% |
| Mei | $331 | $338 | $344 | +205,17% |
| Juni | $340 | $346 | $353 | +212,92% |
| Juli | $348 | $355 | $362 | +220,86% |
| Agustus | $357 | $364 | $371 | +229,01% |
| September | $366 | $373 | $381 | +237,36% |
| Oktober | $376 | $383 | $390 | +245,92% |
| November | $385 | $393 | $400 | +254,7% |
| Desember | $395 | $403 | $411 | +263,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $404 | $412 | $420 | +272,28% |
| Februari | $414 | $422 | $430 | +281,06% |
| Maret | $423 | $432 | $440 | +290,04% |
| April | $433 | $442 | $451 | +299,23% |
| Mei | $444 | $452 | $461 | +308,64% |
| Juni | $454 | $463 | $472 | +318,27% |
| Juli | $465 | $474 | $483 | +328,13% |
| Agustus | $476 | $485 | $495 | +338,23% |
| September | $487 | $497 | $506 | +348,56% |
| Oktober | $498 | $508 | $518 | +359,13% |
| November | $510 | $520 | $530 | +369,95% |
| Desember | $522 | $533 | $543 | +381,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $534 | $544 | $555 | +391,61% |
| Februari | $545 | $556 | $567 | +402,43% |
| Maret | $557 | $568 | $580 | +413,48% |
| April | $570 | $581 | $592 | +424,78% |
| Mei | $582 | $594 | $605 | +436,32% |
| Juni | $595 | $607 | $619 | +448,12% |
| Juli | $608 | $620 | $632 | +460,18% |
| Agustus | $621 | $634 | $646 | +472,5% |
| September | $635 | $648 | $660 | +485,1% |
| Oktober | $649 | $662 | $675 | +497,97% |
| November | $663 | $677 | $690 | +511,13% |
| Desember | $678 | $691 | $705 | +524,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $692 | $706 | $720 | +537,45% |
| Februari | $706 | $720 | $734 | +550,6% |
| Maret | $721 | $735 | $750 | +564,02% |
| April | $736 | $750 | $765 | +577,71% |
| Mei | $751 | $766 | $781 | +591,69% |
| Juni | $766 | $782 | $797 | +605,96% |
| Juli | $782 | $798 | $813 | +620,52% |
| Agustus | $798 | $814 | $830 | +635,38% |
| September | $815 | $831 | $847 | +650,55% |
| Oktober | $831 | $848 | $865 | +666,03% |
| November | $849 | $866 | $883 | +681,82% |
| Desember | $866 | $883 | $901 | +697,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $883 | $901 | $918 | +713,44% |
| Februari | $900 | $918 | $936 | +729,23% |
| Maret | $918 | $936 | $954 | +745,33% |
| April | $935 | $954 | $973 | +761,74% |
| Mei | $953 | $973 | $992 | +778,46% |
| Juni | $972 | $991 | $1.011 | +795,52% |
| Juli | $991 | $1.011 | $1.031 | +812,9% |
| Agustus | $1.010 | $1.030 | $1.051 | +830,62% |
| September | $1.030 | $1.050 | $1.071 | +848,69% |
| Oktober | $1.050 | $1.071 | $1.092 | +867,1% |
| November | $1.070 | $1.091 | $1.113 | +885,87% |
| Desember | $1.091 | $1.113 | $1.134 | +905,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.111 | $1.133 | $1.155 | +923,44% |
| Februari | $1.131 | $1.154 | $1.176 | +942,2% |
| Maret | $1.152 | $1.175 | $1.198 | +961,31% |
| April | $1.173 | $1.197 | $1.220 | +980,76% |
| Mei | $1.195 | $1.218 | $1.242 | +1.000,58% |
| Juni | $1.216 | $1.241 | $1.265 | +1.020,76% |
| Juli | $1.239 | $1.264 | $1.288 | +1.041,3% |
| Agustus | $1.261 | $1.287 | $1.312 | +1.062,23% |
| September | $1.285 | $1.310 | $1.336 | +1.083,53% |
| Oktober | $1.308 | $1.334 | $1.361 | +1.105,23% |
| November | $1.332 | $1.359 | $1.385 | +1.127,33% |
| Desember | $1.357 | $1.384 | $1.411 | +1.149,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.380 | $1.408 | $1.435 | +1.171,54% |
| Februari | $1.404 | $1.432 | $1.460 | +1.193,62% |
| Maret | $1.428 | $1.457 | $1.486 | +1.216,09% |
| April | $1.453 | $1.482 | $1.511 | +1.238,95% |
| Mei | $1.478 | $1.508 | $1.538 | +1.262,2% |
| Juni | $1.504 | $1.534 | $1.564 | +1.285,86% |
| Juli | $1.530 | $1.561 | $1.592 | +1.309,93% |
| Agustus | $1.557 | $1.588 | $1.619 | +1.334,42% |
| September | $1.584 | $1.616 | $1.647 | +1.359,34% |
| Oktober | $1.611 | $1.644 | $1.676 | +1.384,68% |
| November | $1.639 | $1.672 | $1.705 | +1.410,47% |
| Desember | $1.668 | $1.701 | $1.735 | +1.436,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.549 | $13.821 | $14.093 | +12.384,22% |
| Februari | $13.773 | $14.049 | $14.326 | +12.590,21% |
| Maret | $14.000 | $14.281 | $14.562 | +12.799,6% |
| April | $14.231 | $14.517 | $14.802 | +13.012,44% |
| Mei | $14.466 | $14.756 | $15.047 | +13.228,8% |
| Juni | $14.705 | $15.000 | $15.295 | +13.448,72% |
| Juli | $14.947 | $15.247 | $15.547 | +13.672,27% |
| Agustus | $15.194 | $15.499 | $15.804 | +13.899,52% |
| September | $15.445 | $15.755 | $16.065 | +14.130,51% |
| Oktober | $15.699 | $16.015 | $16.330 | +14.365,31% |
| November | $15.958 | $16.279 | $16.599 | +14.603,99% |
| Desember | $16.222 | $16.547 | $16.873 | +14.846,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $104.179 | $106.272 | $108.364 | +95.891,12% |
| Februari | $105.816 | $107.942 | $110.067 | +97.399,55% |
| Maret | $107.479 | $109.638 | $111.797 | +98.931,69% |
| April | $109.168 | $111.361 | $113.554 | +100.487,9% |
| Mei | $110.884 | $113.111 | $115.338 | +102.068,57% |
| Juni | $112.626 | $114.888 | $117.150 | +103.674,08% |
| Juli | $114.396 | $116.694 | $118.991 | +105.304,81% |
| Agustus | $116.194 | $118.527 | $120.861 | +106.961,17% |
| September | $118.019 | $120.390 | $122.761 | +108.643,56% |
| Oktober | $119.874 | $122.282 | $124.690 | +110.352,39% |
| November | $121.758 | $124.203 | $126.649 | +112.088,07% |
| Desember | $123.671 | $126.155 | $128.639 | +113.851,03% |