Abbott Laboratories
Ellie M. · 18 Maret pukul 2.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $111 | 0,05% |
| 20 Maret | $111 | 0,12% |
| 21 Maret | $111 | 0,18% |
| 22 Maret | $111 | 0,25% |
| 23 Maret | $111 | 0,31% |
| 24 Maret | $111 | 0,37% |
| 25 Maret | $111 | 0,44% |
| 26 Maret | $111 | 0,51% |
| 27 Maret | $111 | 0,56% |
| 28 Maret | $111 | 0,63% |
| 29 Maret | $111 | 0,69% |
| 30 Maret | $112 | 0,74% |
| 31 Maret | $112 | 0,8% |
| 1 April | $112 | 0,86% |
| 2 April | $112 | 0,92% |
| 3 April | $112 | 0,97% |
| 4 April | $112 | 1,02% |
| 5 April | $112 | 1,08% |
| 6 April | $112 | 1,13% |
| 7 April | $112 | 1,18% |
| 8 April | $112 | 1,24% |
| 9 April | $112 | 1,31% |
| 10 April | $112 | 1,38% |
| 11 April | $112 | 1,44% |
| 12 April | $112 | 1,49% |
| 13 April | $112 | 1,55% |
| 14 April | $112 | 1,61% |
| 15 April | $113 | 1,68% |
| 16 April | $113 | 1,74% |
| 17 April | $113 | 1,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $114 | $116 | $119 | +5,16% |
| Mei | $118 | $120 | $123 | +8,63% |
| Juni | $122 | $124 | $127 | +12,21% |
| Juli | $126 | $128 | $131 | +15,92% |
| Agustus | $130 | $133 | $135 | +19,74% |
| September | $134 | $137 | $140 | +23,69% |
| Oktober | $139 | $141 | $144 | +27,78% |
| November | $143 | $146 | $149 | +31,99% |
| Desember | $148 | $151 | $154 | +36,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $152 | $155 | $158 | +40,44% |
| Februari | $157 | $160 | $163 | +44,65% |
| Maret | $162 | $165 | $168 | +48,99% |
| April | $167 | $170 | $173 | +53,46% |
| Mei | $172 | $175 | $178 | +58,06% |
| Juni | $177 | $180 | $184 | +62,81% |
| Juli | $182 | $186 | $189 | +67,69% |
| Agustus | $188 | $191 | $195 | +72,72% |
| September | $193 | $197 | $201 | +77,9% |
| Oktober | $199 | $203 | $207 | +83,24% |
| November | $205 | $209 | $213 | +88,74% |
| Desember | $211 | $215 | $219 | +94,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $217 | $221 | $225 | +99,75% |
| Februari | $223 | $227 | $232 | +105,24% |
| Maret | $229 | $233 | $238 | +110,88% |
| April | $235 | $240 | $245 | +116,68% |
| Mei | $242 | $246 | $251 | +122,64% |
| Juni | $248 | $253 | $258 | +128,76% |
| Juli | $255 | $260 | $265 | +135,05% |
| Agustus | $262 | $267 | $273 | +141,52% |
| September | $269 | $275 | $280 | +148,16% |
| Oktober | $277 | $282 | $288 | +154,98% |
| November | $284 | $290 | $296 | +162% |
| Desember | $292 | $298 | $304 | +169,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $300 | $306 | $312 | +176,03% |
| Februari | $307 | $313 | $319 | +183,04% |
| Maret | $315 | $321 | $328 | +190,23% |
| April | $323 | $329 | $336 | +197,59% |
| Mei | $331 | $338 | $344 | +205,15% |
| Juni | $340 | $346 | $353 | +212,89% |
| Juli | $348 | $355 | $362 | +220,84% |
| Agustus | $357 | $364 | $371 | +228,98% |
| September | $366 | $373 | $381 | +237,33% |
| Oktober | $375 | $383 | $390 | +245,9% |
| November | $385 | $393 | $400 | +254,68% |
| Desember | $395 | $403 | $410 | +263,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $404 | $412 | $420 | +272,25% |
| Februari | $414 | $422 | $430 | +281,03% |
| Maret | $423 | $432 | $440 | +290,01% |
| April | $433 | $442 | $451 | +299,2% |
| Mei | $444 | $452 | $461 | +308,61% |
| Juni | $454 | $463 | $472 | +318,24% |
| Juli | $465 | $474 | $483 | +328,1% |
| Agustus | $476 | $485 | $495 | +338,19% |
| September | $487 | $497 | $506 | +348,52% |
| Oktober | $498 | $508 | $518 | +359,09% |
| November | $510 | $520 | $530 | +369,91% |
| Desember | $522 | $533 | $543 | +380,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $534 | $544 | $555 | +391,57% |
| Februari | $545 | $556 | $567 | +402,39% |
| Maret | $557 | $568 | $580 | +413,44% |
| April | $570 | $581 | $592 | +424,73% |
| Mei | $582 | $594 | $605 | +436,28% |
| Juni | $595 | $607 | $619 | +448,08% |
| Juli | $608 | $620 | $632 | +460,13% |
| Agustus | $621 | $634 | $646 | +472,46% |
| September | $635 | $648 | $660 | +485,05% |
| Oktober | $649 | $662 | $675 | +497,92% |
| November | $663 | $677 | $690 | +511,08% |
| Desember | $678 | $691 | $705 | +524,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $692 | $706 | $719 | +537,4% |
| Februari | $706 | $720 | $734 | +550,55% |
| Maret | $721 | $735 | $749 | +563,97% |
| April | $736 | $750 | $765 | +577,66% |
| Mei | $751 | $766 | $781 | +591,64% |
| Juni | $766 | $782 | $797 | +605,9% |
| Juli | $782 | $798 | $813 | +620,46% |
| Agustus | $798 | $814 | $830 | +635,32% |
| September | $815 | $831 | $847 | +650,49% |
| Oktober | $831 | $848 | $865 | +665,96% |
| November | $849 | $865 | $882 | +681,76% |
| Desember | $866 | $883 | $901 | +697,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $883 | $900 | $918 | +713,38% |
| Februari | $900 | $918 | $936 | +729,16% |
| Maret | $917 | $936 | $954 | +745,26% |
| April | $935 | $954 | $973 | +761,67% |
| Mei | $953 | $972 | $992 | +778,39% |
| Juni | $972 | $991 | $1.011 | +795,45% |
| Juli | $991 | $1.011 | $1.030 | +812,83% |
| Agustus | $1.010 | $1.030 | $1.050 | +830,55% |
| September | $1.030 | $1.050 | $1.071 | +848,61% |
| Oktober | $1.050 | $1.071 | $1.092 | +867,02% |
| November | $1.070 | $1.091 | $1.113 | +885,8% |
| Desember | $1.091 | $1.113 | $1.134 | +904,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.111 | $1.133 | $1.155 | +923,36% |
| Februari | $1.131 | $1.154 | $1.176 | +942,12% |
| Maret | $1.152 | $1.175 | $1.198 | +961,22% |
| April | $1.173 | $1.196 | $1.220 | +980,68% |
| Mei | $1.194 | $1.218 | $1.242 | +1.000,49% |
| Juni | $1.216 | $1.241 | $1.265 | +1.020,67% |
| Juli | $1.239 | $1.263 | $1.288 | +1.041,21% |
| Agustus | $1.261 | $1.287 | $1.312 | +1.062,14% |
| September | $1.284 | $1.310 | $1.336 | +1.083,44% |
| Oktober | $1.308 | $1.334 | $1.360 | +1.105,14% |
| November | $1.332 | $1.359 | $1.385 | +1.127,23% |
| Desember | $1.356 | $1.384 | $1.411 | +1.149,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.380 | $1.408 | $1.435 | +1.171,44% |
| Februari | $1.404 | $1.432 | $1.460 | +1.193,52% |
| Maret | $1.428 | $1.457 | $1.486 | +1.215,99% |
| April | $1.453 | $1.482 | $1.511 | +1.238,84% |
| Mei | $1.478 | $1.508 | $1.538 | +1.262,1% |
| Juni | $1.504 | $1.534 | $1.564 | +1.285,75% |
| Juli | $1.530 | $1.561 | $1.591 | +1.309,82% |
| Agustus | $1.557 | $1.588 | $1.619 | +1.334,31% |
| September | $1.584 | $1.616 | $1.647 | +1.359,22% |
| Oktober | $1.611 | $1.644 | $1.676 | +1.384,56% |
| November | $1.639 | $1.672 | $1.705 | +1.410,35% |
| Desember | $1.668 | $1.701 | $1.735 | +1.436,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.548 | $13.820 | $14.092 | +12.383,23% |
| Februari | $13.772 | $14.048 | $14.325 | +12.589,2% |
| Maret | $13.999 | $14.280 | $14.561 | +12.798,57% |
| April | $14.230 | $14.516 | $14.801 | +13.011,4% |
| Mei | $14.465 | $14.755 | $15.045 | +13.227,74% |
| Juni | $14.703 | $14.999 | $15.294 | +13.447,65% |
| Juli | $14.946 | $15.246 | $15.546 | +13.671,18% |
| Agustus | $15.193 | $15.498 | $15.803 | +13.898,41% |
| September | $15.443 | $15.753 | $16.063 | +14.129,38% |
| Oktober | $15.698 | $16.013 | $16.328 | +14.364,16% |
| November | $15.957 | $16.277 | $16.598 | +14.602,82% |
| Desember | $16.221 | $16.546 | $16.872 | +14.845,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $104.171 | $106.263 | $108.356 | +95.883,5% |
| Februari | $105.808 | $107.933 | $110.058 | +97.391,82% |
| Maret | $107.471 | $109.629 | $111.788 | +98.923,83% |
| April | $109.159 | $111.352 | $113.545 | +100.479,92% |
| Mei | $110.875 | $113.102 | $115.329 | +102.060,46% |
| Juni | $112.617 | $114.879 | $117.141 | +103.665,84% |
| Juli | $114.387 | $116.684 | $118.982 | +105.296,45% |
| Agustus | $116.184 | $118.518 | $120.852 | +106.952,68% |
| September | $118.010 | $120.380 | $122.751 | +108.634,93% |
| Oktober | $119.865 | $122.272 | $124.680 | +110.343,62% |
| November | $121.748 | $124.194 | $126.639 | +112.079,17% |
| Desember | $123.661 | $126.145 | $128.629 | +113.841,98% |