Accenture plc
Alice C. · 19 Maret pukul 2.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $195 | 0,06% |
| 21 Maret | $195 | 0,11% |
| 22 Maret | $195 | 0,17% |
| 23 Maret | $196 | 0,24% |
| 24 Maret | $196 | 0,31% |
| 25 Maret | $196 | 0,36% |
| 26 Maret | $196 | 0,41% |
| 27 Maret | $196 | 0,47% |
| 28 Maret | $196 | 0,53% |
| 29 Maret | $196 | 0,59% |
| 30 Maret | $196 | 0,66% |
| 31 Maret | $197 | 0,7% |
| 1 April | $197 | 0,75% |
| 2 April | $197 | 0,82% |
| 3 April | $197 | 0,88% |
| 4 April | $197 | 0,94% |
| 5 April | $197 | 0,99% |
| 6 April | $197 | 1,07% |
| 7 April | $197 | 1,13% |
| 8 April | $197 | 1,2% |
| 9 April | $198 | 1,25% |
| 10 April | $198 | 1,31% |
| 11 April | $198 | 1,38% |
| 12 April | $198 | 1,44% |
| 13 April | $198 | 1,5% |
| 14 April | $198 | 1,55% |
| 15 April | $198 | 1,63% |
| 16 April | $198 | 1,68% |
| 17 April | $199 | 1,76% |
| 18 April | $199 | 1,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $201 | $205 | $209 | +5,18% |
| Mei | $208 | $212 | $216 | +8,65% |
| Juni | $215 | $219 | $223 | +12,24% |
| Juli | $222 | $226 | $231 | +15,94% |
| Agustus | $229 | $234 | $238 | +19,77% |
| September | $237 | $241 | $246 | +23,72% |
| Oktober | $245 | $249 | $254 | +27,81% |
| November | $253 | $258 | $263 | +32,02% |
| Desember | $261 | $266 | $271 | +36,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $269 | $274 | $279 | +40,47% |
| Februari | $277 | $282 | $288 | +44,69% |
| Maret | $285 | $291 | $296 | +49,03% |
| April | $294 | $300 | $305 | +53,5% |
| Mei | $303 | $309 | $315 | +58,1% |
| Juni | $312 | $318 | $324 | +62,85% |
| Juli | $321 | $327 | $334 | +67,73% |
| Agustus | $331 | $337 | $344 | +72,76% |
| September | $341 | $347 | $354 | +77,95% |
| Oktober | $351 | $358 | $365 | +83,28% |
| November | $361 | $368 | $376 | +88,78% |
| Desember | $372 | $379 | $387 | +94,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $382 | $390 | $397 | +99,79% |
| Februari | $393 | $401 | $408 | +105,29% |
| Maret | $404 | $412 | $420 | +110,93% |
| April | $415 | $423 | $431 | +116,73% |
| Mei | $426 | $435 | $443 | +122,69% |
| Juni | $438 | $447 | $455 | +128,82% |
| Juli | $450 | $459 | $468 | +135,11% |
| Agustus | $462 | $471 | $481 | +141,58% |
| September | $475 | $484 | $494 | +148,22% |
| Oktober | $488 | $498 | $507 | +155,04% |
| November | $501 | $511 | $521 | +162,06% |
| Desember | $515 | $525 | $536 | +169,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $528 | $539 | $549 | +176,1% |
| Februari | $542 | $552 | $563 | +183,11% |
| Maret | $555 | $567 | $578 | +190,3% |
| April | $570 | $581 | $592 | +197,66% |
| Mei | $584 | $596 | $607 | +205,22% |
| Juni | $599 | $611 | $623 | +212,97% |
| Juli | $614 | $626 | $638 | +220,91% |
| Agustus | $630 | $642 | $655 | +229,06% |
| September | $646 | $658 | $671 | +237,41% |
| Oktober | $662 | $675 | $688 | +245,98% |
| November | $679 | $692 | $706 | +254,76% |
| Desember | $696 | $710 | $724 | +263,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $712 | $727 | $741 | +272,34% |
| Februari | $729 | $744 | $758 | +281,12% |
| Maret | $746 | $761 | $776 | +290,1% |
| April | $764 | $779 | $794 | +299,3% |
| Mei | $782 | $798 | $813 | +308,71% |
| Juni | $800 | $816 | $832 | +318,34% |
| Juli | $819 | $836 | $852 | +328,2% |
| Agustus | $839 | $855 | $872 | +338,3% |
| September | $858 | $875 | $893 | +348,63% |
| Oktober | $879 | $896 | $914 | +359,2% |
| November | $899 | $917 | $935 | +370,03% |
| Desember | $921 | $939 | $957 | +381,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $941 | $960 | $978 | +391,69% |
| Februari | $961 | $981 | $1.000 | +402,51% |
| Maret | $983 | $1.002 | $1.022 | +413,56% |
| April | $1.004 | $1.024 | $1.044 | +424,86% |
| Mei | $1.026 | $1.047 | $1.067 | +436,41% |
| Juni | $1.049 | $1.070 | $1.091 | +448,21% |
| Juli | $1.072 | $1.093 | $1.115 | +460,27% |
| Agustus | $1.096 | $1.117 | $1.139 | +472,59% |
| September | $1.120 | $1.142 | $1.164 | +485,19% |
| Oktober | $1.144 | $1.167 | $1.190 | +498,07% |
| November | $1.169 | $1.193 | $1.216 | +511,22% |
| Desember | $1.195 | $1.219 | $1.243 | +524,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.220 | $1.244 | $1.269 | +537,55% |
| Februari | $1.245 | $1.270 | $1.295 | +550,7% |
| Maret | $1.271 | $1.296 | $1.321 | +564,12% |
| April | $1.297 | $1.323 | $1.349 | +577,82% |
| Mei | $1.324 | $1.350 | $1.377 | +591,8% |
| Juni | $1.351 | $1.378 | $1.405 | +606,07% |
| Juli | $1.379 | $1.406 | $1.434 | +620,63% |
| Agustus | $1.407 | $1.435 | $1.463 | +635,5% |
| September | $1.436 | $1.465 | $1.494 | +650,67% |
| Oktober | $1.466 | $1.495 | $1.524 | +666,15% |
| November | $1.496 | $1.526 | $1.556 | +681,95% |
| Desember | $1.527 | $1.557 | $1.588 | +698,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.557 | $1.588 | $1.619 | +713,57% |
| Februari | $1.587 | $1.618 | $1.650 | +729,36% |
| Maret | $1.618 | $1.650 | $1.682 | +745,46% |
| April | $1.649 | $1.682 | $1.715 | +761,87% |
| Mei | $1.681 | $1.715 | $1.748 | +778,6% |
| Juni | $1.714 | $1.748 | $1.782 | +795,66% |
| Juli | $1.747 | $1.782 | $1.817 | +813,05% |
| Agustus | $1.781 | $1.816 | $1.852 | +830,77% |
| September | $1.815 | $1.852 | $1.888 | +848,84% |
| Oktober | $1.851 | $1.888 | $1.925 | +867,26% |
| November | $1.886 | $1.924 | $1.962 | +886,03% |
| Desember | $1.923 | $1.962 | $2.000 | +905,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.958 | $1.998 | $2.037 | +923,6% |
| Februari | $1.994 | $2.034 | $2.074 | +942,37% |
| Maret | $2.031 | $2.071 | $2.112 | +961,48% |
| April | $2.068 | $2.109 | $2.151 | +980,94% |
| Mei | $2.106 | $2.148 | $2.190 | +1.000,75% |
| Juni | $2.145 | $2.188 | $2.230 | +1.020,93% |
| Juli | $2.184 | $2.228 | $2.271 | +1.041,48% |
| Agustus | $2.224 | $2.268 | $2.313 | +1.062,41% |
| September | $2.265 | $2.310 | $2.355 | +1.083,72% |
| Oktober | $2.306 | $2.352 | $2.399 | +1.105,42% |
| November | $2.348 | $2.396 | $2.443 | +1.127,52% |
| Desember | $2.392 | $2.439 | $2.487 | +1.150,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.433 | $2.482 | $2.531 | +1.171,74% |
| Februari | $2.475 | $2.525 | $2.575 | +1.193,83% |
| Maret | $2.518 | $2.569 | $2.619 | +1.216,3% |
| April | $2.562 | $2.613 | $2.665 | +1.239,16% |
| Mei | $2.606 | $2.659 | $2.711 | +1.262,42% |
| Juni | $2.652 | $2.705 | $2.758 | +1.286,08% |
| Juli | $2.698 | $2.752 | $2.806 | +1.310,16% |
| Agustus | $2.745 | $2.800 | $2.855 | +1.334,65% |
| September | $2.792 | $2.848 | $2.904 | +1.359,57% |
| Oktober | $2.841 | $2.898 | $2.955 | +1.384,92% |
| November | $2.890 | $2.948 | $3.006 | +1.410,71% |
| Desember | $2.940 | $2.999 | $3.058 | +1.436,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23.887 | $24.367 | $24.846 | +12.386,2% |
| Februari | $24.282 | $24.769 | $25.256 | +12.592,23% |
| Maret | $24.682 | $25.178 | $25.673 | +12.801,65% |
| April | $25.089 | $25.593 | $26.097 | +13.014,53% |
| Mei | $25.503 | $26.015 | $26.527 | +13.230,92% |
| Juni | $25.924 | $26.445 | $26.965 | +13.450,88% |
| Juli | $26.352 | $26.881 | $27.410 | +13.674,46% |
| Agustus | $26.787 | $27.324 | $27.862 | +13.901,74% |
| September | $27.229 | $27.775 | $28.322 | +14.132,77% |
| Oktober | $27.678 | $28.234 | $28.789 | +14.367,61% |
| November | $28.135 | $28.699 | $29.264 | +14.606,33% |
| Desember | $28.599 | $29.173 | $29.747 | +14.848,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $183.667 | $187.356 | $191.046 | +95.906,39% |
| Februari | $186.554 | $190.301 | $194.048 | +97.415,06% |
| Maret | $189.485 | $193.291 | $197.097 | +98.947,44% |
| April | $192.463 | $196.329 | $200.194 | +100.503,9% |
| Mei | $195.487 | $199.414 | $203.340 | +102.084,82% |
| Juni | $198.559 | $202.547 | $206.536 | +103.690,58% |
| Juli | $201.679 | $205.730 | $209.781 | +105.321,58% |
| Agustus | $204.849 | $208.963 | $213.078 | +106.978,2% |
| September | $208.068 | $212.247 | $216.426 | +108.660,86% |
| Oktober | $211.337 | $215.582 | $219.827 | +110.369,96% |
| November | $214.658 | $218.970 | $223.281 | +112.105,91% |
| Desember | $218.031 | $222.411 | $226.790 | +113.869,15% |