Adeia Inc.
Ellie M. · 24 Maret pukul 0.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $24,51 | 0,09% |
| 26 Maret | $24,53 | 0,16% |
| 27 Maret | $24,55 | 0,25% |
| 28 Maret | $24,57 | 0,33% |
| 29 Maret | $24,59 | 0,41% |
| 30 Maret | $24,61 | 0,47% |
| 31 Maret | $24,63 | 0,56% |
| 1 April | $24,64 | 0,63% |
| 2 April | $24,66 | 0,7% |
| 3 April | $24,69 | 0,8% |
| 4 April | $24,71 | 0,89% |
| 5 April | $24,73 | 0,98% |
| 6 April | $24,75 | 1,07% |
| 7 April | $24,77 | 1,15% |
| 8 April | $24,79 | 1,22% |
| 9 April | $24,81 | 1,3% |
| 10 April | $24,83 | 1,37% |
| 11 April | $24,85 | 1,45% |
| 12 April | $24,86 | 1,53% |
| 13 April | $24,88 | 1,6% |
| 14 April | $24,9 | 1,67% |
| 15 April | $24,92 | 1,74% |
| 16 April | $24,93 | 1,81% |
| 17 April | $24,95 | 1,87% |
| 18 April | $24,97 | 1,94% |
| 19 April | $24,99 | 2,02% |
| 20 April | $25,01 | 2,11% |
| 21 April | $25,02 | 2,18% |
| 22 April | $25,04 | 2,26% |
| 23 April | $25,07 | 2,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $25,5 | $26,01 | $26,51 | +6,19% |
| Mei | $26,46 | $26,98 | $27,5 | +10,16% |
| Juni | $27,45 | $27,99 | $28,53 | +14,29% |
| Juli | $28,48 | $29,04 | $29,6 | +18,57% |
| Agustus | $29,54 | $30,12 | $30,71 | +23,01% |
| September | $30,65 | $31,25 | $31,85 | +27,61% |
| Oktober | $31,8 | $32,42 | $33,05 | +32,39% |
| November | $32,99 | $33,64 | $34,28 | +37,35% |
| Desember | $34,22 | $34,9 | $35,57 | +42,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35,39 | $36,08 | $36,78 | +47,34% |
| Februari | $36,59 | $37,31 | $38,03 | +52,35% |
| Maret | $37,84 | $38,58 | $39,33 | +57,54% |
| April | $39,12 | $39,89 | $40,67 | +62,9% |
| Mei | $40,45 | $41,25 | $42,05 | +68,45% |
| Juni | $41,83 | $42,66 | $43,48 | +74,18% |
| Juli | $43,26 | $44,11 | $44,96 | +80,11% |
| Agustus | $44,73 | $45,61 | $46,49 | +86,24% |
| September | $46,25 | $47,16 | $48,07 | +92,58% |
| Oktober | $47,82 | $48,77 | $49,71 | +99,13% |
| November | $49,45 | $50,43 | $51,4 | +105,91% |
| Desember | $51,13 | $52,14 | $53,15 | +112,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,73 | $53,77 | $54,81 | +119,56% |
| Februari | $54,37 | $55,45 | $56,52 | +126,41% |
| Maret | $56,07 | $57,18 | $58,29 | +133,47% |
| April | $57,82 | $58,96 | $60,11 | +140,76% |
| Mei | $59,62 | $60,8 | $61,98 | +148,27% |
| Juni | $61,48 | $62,7 | $63,91 | +156,02% |
| Juli | $63,4 | $64,65 | $65,91 | +164% |
| Agustus | $65,38 | $66,67 | $67,97 | +172,24% |
| September | $67,42 | $68,75 | $70,09 | +180,74% |
| Oktober | $69,52 | $70,9 | $72,27 | +189,49% |
| November | $71,69 | $73,11 | $74,53 | +198,53% |
| Desember | $73,93 | $75,39 | $76,85 | +207,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $76,05 | $77,56 | $79,07 | +216,71% |
| Februari | $78,24 | $79,8 | $81,35 | +225,83% |
| Maret | $80,5 | $82,09 | $83,69 | +235,21% |
| April | $82,82 | $84,46 | $86,1 | +244,87% |
| Mei | $85,2 | $86,89 | $88,58 | +254,8% |
| Juni | $87,65 | $89,39 | $91,13 | +265,02% |
| Juli | $90,18 | $91,97 | $93,75 | +275,53% |
| Agustus | $92,78 | $94,62 | $96,45 | +286,34% |
| September | $95,45 | $97,34 | $99,23 | +297,47% |
| Oktober | $98,2 | $100 | $102 | +308,92% |
| November | $101 | $103 | $105 | +320,69% |
| Desember | $104 | $106 | $108 | +332,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $107 | $109 | $111 | +344,38% |
| Februari | $110 | $112 | $114 | +356,27% |
| Maret | $112 | $115 | $117 | +368,47% |
| April | $116 | $118 | $120 | +381% |
| Mei | $119 | $121 | $123 | +393,86% |
| Juni | $122 | $124 | $127 | +407,07% |
| Juli | $125 | $128 | $130 | +420,63% |
| Agustus | $128 | $131 | $133 | +434,55% |
| September | $132 | $134 | $137 | +448,85% |
| Oktober | $135 | $138 | $141 | +463,53% |
| November | $139 | $142 | $144 | +478,6% |
| Desember | $143 | $145 | $148 | +494,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $146 | $149 | $152 | +508,9% |
| Februari | $150 | $153 | $156 | +524,1% |
| Maret | $154 | $157 | $160 | +539,67% |
| April | $157 | $161 | $164 | +555,64% |
| Mei | $161 | $165 | $168 | +572,01% |
| Juni | $165 | $169 | $172 | +588,78% |
| Juli | $170 | $173 | $176 | +605,97% |
| Agustus | $174 | $177 | $181 | +623,59% |
| September | $178 | $182 | $185 | +641,65% |
| Oktober | $183 | $186 | $190 | +660,16% |
| November | $187 | $191 | $195 | +679,14% |
| Desember | $192 | $196 | $199 | +698,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $196 | $200 | $204 | +717,27% |
| Februari | $201 | $205 | $209 | +736,4% |
| Maret | $206 | $210 | $214 | +755,97% |
| April | $210 | $215 | $219 | +776% |
| Mei | $215 | $220 | $224 | +796,5% |
| Juni | $220 | $225 | $229 | +817,47% |
| Juli | $225 | $230 | $234 | +838,94% |
| Agustus | $231 | $235 | $240 | +860,91% |
| September | $236 | $241 | $246 | +883,4% |
| Oktober | $242 | $246 | $251 | +906,41% |
| November | $247 | $252 | $257 | +929,96% |
| Desember | $253 | $258 | $263 | +954,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $259 | $264 | $269 | +977,28% |
| Februari | $264 | $270 | $275 | +1.001% |
| Maret | $270 | $276 | $281 | +1.025,25% |
| April | $276 | $282 | $287 | +1.050,03% |
| Mei | $282 | $288 | $293 | +1.075,36% |
| Juni | $288 | $294 | $300 | +1.101,24% |
| Juli | $295 | $301 | $307 | +1.127,7% |
| Agustus | $301 | $307 | $313 | +1.154,74% |
| September | $308 | $314 | $320 | +1.182,37% |
| Oktober | $315 | $321 | $327 | +1.210,61% |
| November | $322 | $328 | $334 | +1.239,48% |
| Desember | $329 | $335 | $342 | +1.268,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $336 | $342 | $349 | +1.297,45% |
| Februari | $343 | $349 | $356 | +1.326,52% |
| Maret | $350 | $357 | $364 | +1.356,19% |
| April | $357 | $364 | $371 | +1.386,48% |
| Mei | $364 | $372 | $379 | +1.417,4% |
| Juni | $372 | $379 | $387 | +1.448,96% |
| Juli | $380 | $387 | $395 | +1.481,18% |
| Agustus | $388 | $395 | $403 | +1.514,07% |
| September | $396 | $404 | $411 | +1.547,64% |
| Oktober | $404 | $412 | $420 | +1.581,91% |
| November | $412 | $420 | $429 | +1.616,9% |
| Desember | $421 | $429 | $438 | +1.652,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $429 | $438 | $446 | +1.687,14% |
| Februari | $438 | $446 | $455 | +1.722,36% |
| Maret | $446 | $455 | $464 | +1.758,27% |
| April | $455 | $464 | $473 | +1.794,89% |
| Mei | $464 | $473 | $482 | +1.832,23% |
| Juni | $473 | $483 | $492 | +1.870,3% |
| Juli | $482 | $492 | $502 | +1.909,13% |
| Agustus | $492 | $502 | $512 | +1.948,72% |
| September | $502 | $512 | $522 | +1.989,09% |
| Oktober | $511 | $522 | $532 | +2.030,25% |
| November | $522 | $532 | $542 | +2.072,23% |
| Desember | $532 | $542 | $553 | +2.115,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.555 | $5.667 | $5.778 | +23.038,39% |
| Februari | $5.659 | $5.773 | $5.886 | +23.471,54% |
| Maret | $5.765 | $5.881 | $5.996 | +23.912,8% |
| April | $5.873 | $5.991 | $6.108 | +24.362,32% |
| Mei | $5.983 | $6.103 | $6.223 | +24.820,26% |
| Juni | $6.095 | $6.217 | $6.339 | +25.286,77% |
| Juli | $6.209 | $6.334 | $6.458 | +25.762,01% |
| Agustus | $6.325 | $6.452 | $6.579 | +26.246,14% |
| September | $6.444 | $6.573 | $6.702 | +26.739,34% |
| Oktober | $6.565 | $6.696 | $6.827 | +27.241,77% |
| November | $6.687 | $6.821 | $6.955 | +27.753,61% |
| Desember | $6.813 | $6.949 | $7.085 | +28.275,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $54.714 | $55.810 | $56.907 | +227.790,32% |
| Februari | $55.689 | $56.805 | $57.922 | +231.853,28% |
| Maret | $56.682 | $57.818 | $58.954 | +235.988,67% |
| April | $57.693 | $58.849 | $60.005 | +240.197,8% |
| Mei | $58.721 | $59.898 | $61.075 | +244.481,96% |
| Juni | $59.768 | $60.966 | $62.164 | +248.842,51% |
| Juli | $60.834 | $62.053 | $63.272 | +253.280,8% |
| Agustus | $61.918 | $63.159 | $64.400 | +257.798,22% |
| September | $63.022 | $64.285 | $65.548 | +262.396,17% |
| Oktober | $64.146 | $65.431 | $66.717 | +267.076,1% |
| November | $65.289 | $66.598 | $67.907 | +271.839,47% |
| Desember | $66.453 | $67.785 | $69.117 | +276.687,76% |