Automatic Data Processing, Inc.
Ellie M. · 21 Maret pukul 1.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 22 Maret | $209 | 0,06% |
| 23 Maret | $209 | 0,13% |
| 24 Maret | $209 | 0,19% |
| 25 Maret | $209 | 0,25% |
| 26 Maret | $209 | 0,31% |
| 27 Maret | $209 | 0,37% |
| 28 Maret | $210 | 0,42% |
| 29 Maret | $210 | 0,47% |
| 30 Maret | $210 | 0,53% |
| 31 Maret | $210 | 0,58% |
| 1 April | $210 | 0,65% |
| 2 April | $210 | 0,71% |
| 3 April | $210 | 0,77% |
| 4 April | $210 | 0,84% |
| 5 April | $211 | 0,89% |
| 6 April | $211 | 0,94% |
| 7 April | $211 | 1,02% |
| 8 April | $211 | 1,07% |
| 9 April | $211 | 1,12% |
| 10 April | $211 | 1,17% |
| 11 April | $211 | 1,24% |
| 12 April | $211 | 1,32% |
| 13 April | $212 | 1,37% |
| 14 April | $212 | 1,43% |
| 15 April | $212 | 1,51% |
| 16 April | $212 | 1,57% |
| 17 April | $212 | 1,65% |
| 18 April | $212 | 1,71% |
| 19 April | $212 | 1,78% |
| 20 April | $213 | 1,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $215 | $220 | $224 | +5,2% |
| Mei | $222 | $227 | $231 | +8,67% |
| Juni | $230 | $234 | $239 | +12,25% |
| Juli | $237 | $242 | $247 | +15,96% |
| Agustus | $245 | $250 | $255 | +19,78% |
| September | $253 | $258 | $263 | +23,74% |
| Oktober | $262 | $267 | $272 | +27,82% |
| November | $270 | $276 | $281 | +32,04% |
| Desember | $279 | $285 | $290 | +36,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $287 | $293 | $299 | +40,49% |
| Februari | $296 | $302 | $308 | +44,7% |
| Maret | $305 | $311 | $317 | +49,04% |
| April | $314 | $320 | $327 | +53,51% |
| Mei | $324 | $330 | $336 | +58,12% |
| Juni | $333 | $340 | $346 | +62,86% |
| Juli | $343 | $350 | $357 | +67,75% |
| Agustus | $354 | $361 | $368 | +72,78% |
| September | $364 | $371 | $379 | +77,97% |
| Oktober | $375 | $383 | $390 | +83,3% |
| November | $386 | $394 | $402 | +88,8% |
| Desember | $398 | $406 | $414 | +94,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $409 | $417 | $425 | +99,82% |
| Februari | $420 | $428 | $437 | +105,31% |
| Maret | $432 | $440 | $449 | +110,96% |
| April | $444 | $452 | $461 | +116,76% |
| Mei | $456 | $465 | $474 | +122,72% |
| Juni | $468 | $478 | $487 | +128,84% |
| Juli | $481 | $491 | $500 | +135,14% |
| Agustus | $494 | $504 | $514 | +141,6% |
| September | $508 | $518 | $528 | +148,25% |
| Oktober | $522 | $532 | $543 | +155,07% |
| November | $536 | $547 | $558 | +162,09% |
| Desember | $551 | $562 | $573 | +169,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $565 | $576 | $587 | +176,13% |
| Februari | $579 | $591 | $602 | +183,14% |
| Maret | $594 | $606 | $618 | +190,33% |
| April | $609 | $621 | $633 | +197,7% |
| Mei | $625 | $637 | $649 | +205,26% |
| Juni | $640 | $653 | $666 | +213% |
| Juli | $657 | $670 | $683 | +220,95% |
| Agustus | $673 | $687 | $700 | +229,1% |
| September | $690 | $704 | $718 | +237,45% |
| Oktober | $708 | $722 | $736 | +246,02% |
| November | $726 | $740 | $755 | +254,8% |
| Desember | $744 | $759 | $774 | +263,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $762 | $777 | $792 | +272,38% |
| Februari | $780 | $795 | $811 | +281,16% |
| Maret | $798 | $814 | $830 | +290,14% |
| April | $817 | $833 | $850 | +299,34% |
| Mei | $836 | $853 | $870 | +308,75% |
| Juni | $856 | $873 | $890 | +318,39% |
| Juli | $876 | $894 | $911 | +328,25% |
| Agustus | $897 | $915 | $933 | +338,35% |
| September | $918 | $936 | $955 | +348,68% |
| Oktober | $940 | $958 | $977 | +359,25% |
| November | $962 | $981 | $1.000 | +370,08% |
| Desember | $985 | $1.004 | $1.024 | +381,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.006 | $1.026 | $1.046 | +391,75% |
| Februari | $1.028 | $1.049 | $1.069 | +402,56% |
| Maret | $1.051 | $1.072 | $1.093 | +413,62% |
| April | $1.074 | $1.095 | $1.117 | +424,92% |
| Mei | $1.098 | $1.120 | $1.141 | +436,47% |
| Juni | $1.122 | $1.144 | $1.167 | +448,27% |
| Juli | $1.146 | $1.169 | $1.192 | +460,33% |
| Agustus | $1.172 | $1.195 | $1.218 | +472,66% |
| September | $1.197 | $1.221 | $1.245 | +485,26% |
| Oktober | $1.224 | $1.248 | $1.273 | +498,13% |
| November | $1.251 | $1.276 | $1.301 | +511,29% |
| Desember | $1.278 | $1.304 | $1.329 | +524,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.305 | $1.331 | $1.357 | +537,63% |
| Februari | $1.331 | $1.358 | $1.385 | +550,78% |
| Maret | $1.359 | $1.386 | $1.413 | +564,2% |
| April | $1.387 | $1.415 | $1.442 | +577,9% |
| Mei | $1.416 | $1.444 | $1.472 | +591,88% |
| Juni | $1.445 | $1.474 | $1.503 | +606,15% |
| Juli | $1.475 | $1.504 | $1.534 | +620,71% |
| Agustus | $1.505 | $1.535 | $1.565 | +635,58% |
| September | $1.536 | $1.567 | $1.597 | +650,75% |
| Oktober | $1.568 | $1.599 | $1.630 | +666,24% |
| November | $1.600 | $1.632 | $1.664 | +682,04% |
| Desember | $1.633 | $1.666 | $1.698 | +698,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.665 | $1.698 | $1.731 | +713,66% |
| Februari | $1.697 | $1.731 | $1.765 | +729,46% |
| Maret | $1.730 | $1.765 | $1.799 | +745,56% |
| April | $1.764 | $1.799 | $1.834 | +761,97% |
| Mei | $1.798 | $1.834 | $1.870 | +778,7% |
| Juni | $1.833 | $1.869 | $1.906 | +795,76% |
| Juli | $1.868 | $1.906 | $1.943 | +813,15% |
| Agustus | $1.905 | $1.943 | $1.981 | +830,88% |
| September | $1.942 | $1.980 | $2.019 | +848,95% |
| Oktober | $1.979 | $2.019 | $2.058 | +867,37% |
| November | $2.018 | $2.058 | $2.098 | +886,14% |
| Desember | $2.057 | $2.098 | $2.139 | +905,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.094 | $2.136 | $2.178 | +923,72% |
| Februari | $2.133 | $2.176 | $2.218 | +942,49% |
| Maret | $2.172 | $2.215 | $2.259 | +961,6% |
| April | $2.212 | $2.256 | $2.300 | +981,06% |
| Mei | $2.252 | $2.297 | $2.343 | +1.000,88% |
| Juni | $2.294 | $2.340 | $2.385 | +1.021,06% |
| Juli | $2.336 | $2.382 | $2.429 | +1.041,62% |
| Agustus | $2.378 | $2.426 | $2.474 | +1.062,55% |
| September | $2.422 | $2.471 | $2.519 | +1.083,86% |
| Oktober | $2.466 | $2.516 | $2.565 | +1.105,56% |
| November | $2.512 | $2.562 | $2.612 | +1.127,66% |
| Desember | $2.558 | $2.609 | $2.660 | +1.150,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.602 | $2.654 | $2.706 | +1.171,89% |
| Februari | $2.647 | $2.700 | $2.753 | +1.193,98% |
| Maret | $2.693 | $2.747 | $2.801 | +1.216,45% |
| April | $2.740 | $2.795 | $2.850 | +1.239,31% |
| Mei | $2.788 | $2.844 | $2.899 | +1.262,58% |
| Juni | $2.836 | $2.893 | $2.950 | +1.286,24% |
| Juli | $2.885 | $2.943 | $3.001 | +1.310,32% |
| Agustus | $2.935 | $2.994 | $3.053 | +1.334,81% |
| September | $2.986 | $3.046 | $3.106 | +1.359,73% |
| Oktober | $3.038 | $3.099 | $3.160 | +1.385,09% |
| November | $3.091 | $3.153 | $3.215 | +1.410,88% |
| Desember | $3.145 | $3.208 | $3.271 | +1.437,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25.548 | $26.060 | $26.573 | +12.387,63% |
| Februari | $25.969 | $26.490 | $27.012 | +12.593,68% |
| Maret | $26.398 | $26.928 | $27.457 | +12.803,12% |
| April | $26.833 | $27.372 | $27.910 | +13.016,03% |
| Mei | $27.276 | $27.823 | $28.371 | +13.232,44% |
| Juni | $27.726 | $28.283 | $28.839 | +13.452,43% |
| Juli | $28.184 | $28.749 | $29.315 | +13.676,04% |
| Agustus | $28.649 | $29.224 | $29.799 | +13.903,35% |
| September | $29.121 | $29.706 | $30.290 | +14.134,4% |
| Oktober | $29.602 | $30.196 | $30.790 | +14.369,27% |
| November | $30.090 | $30.694 | $31.298 | +14.608,01% |
| Desember | $30.587 | $31.201 | $31.814 | +14.850,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $196.433 | $200.379 | $204.324 | +95.917,37% |
| Februari | $199.520 | $203.527 | $207.535 | +97.426,22% |
| Maret | $202.655 | $206.726 | $210.796 | +98.958,77% |
| April | $205.840 | $209.974 | $214.109 | +100.515,41% |
| Mei | $209.074 | $213.274 | $217.473 | +102.096,51% |
| Juni | $212.360 | $216.625 | $220.891 | +103.702,45% |
| Juli | $215.697 | $220.029 | $224.362 | +105.333,64% |
| Agustus | $219.086 | $223.487 | $227.888 | +106.990,45% |
| September | $222.529 | $226.999 | $231.469 | +108.673,3% |
| Oktober | $226.026 | $230.566 | $235.106 | +110.382,59% |
| November | $229.578 | $234.189 | $238.801 | +112.118,75% |
| Desember | $233.186 | $237.869 | $242.553 | +113.882,19% |