AAR Corp.
Alice C. · 17 Maret pukul 5.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $106 | 0,06% |
| 19 Maret | $106 | 0,12% |
| 20 Maret | $106 | 0,19% |
| 21 Maret | $106 | 0,25% |
| 22 Maret | $106 | 0,31% |
| 23 Maret | $106 | 0,37% |
| 24 Maret | $106 | 0,44% |
| 25 Maret | $106 | 0,5% |
| 26 Maret | $106 | 0,57% |
| 27 Maret | $106 | 0,62% |
| 28 Maret | $106 | 0,69% |
| 29 Maret | $106 | 0,74% |
| 30 Maret | $106 | 0,8% |
| 31 Maret | $107 | 0,84% |
| 1 April | $107 | 0,9% |
| 2 April | $107 | 0,96% |
| 3 April | $107 | 1,02% |
| 4 April | $107 | 1,07% |
| 5 April | $107 | 1,13% |
| 6 April | $107 | 1,18% |
| 7 April | $107 | 1,24% |
| 8 April | $107 | 1,31% |
| 9 April | $107 | 1,37% |
| 10 April | $107 | 1,44% |
| 11 April | $107 | 1,5% |
| 12 April | $107 | 1,55% |
| 13 April | $107 | 1,63% |
| 14 April | $107 | 1,68% |
| 15 April | $107 | 1,74% |
| 16 April | $108 | 1,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $109 | $111 | $113 | +5,17% |
| Mei | $113 | $115 | $117 | +8,64% |
| Juni | $116 | $119 | $121 | +12,22% |
| Juli | $120 | $122 | $125 | +15,93% |
| Agustus | $124 | $127 | $129 | +19,75% |
| September | $128 | $131 | $133 | +23,71% |
| Oktober | $132 | $135 | $138 | +27,79% |
| November | $137 | $139 | $142 | +32% |
| Desember | $141 | $144 | $147 | +36,36% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $145 | $148 | $151 | +40,45% |
| Februari | $150 | $153 | $156 | +44,66% |
| Maret | $154 | $157 | $160 | +49% |
| April | $159 | $162 | $165 | +53,48% |
| Mei | $164 | $167 | $170 | +58,08% |
| Juni | $169 | $172 | $175 | +62,82% |
| Juli | $174 | $177 | $181 | +67,71% |
| Agustus | $179 | $182 | $186 | +72,74% |
| September | $184 | $188 | $192 | +77,92% |
| Oktober | $190 | $194 | $197 | +83,26% |
| November | $196 | $199 | $203 | +88,75% |
| Desember | $201 | $205 | $209 | +94,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $207 | $211 | $215 | +99,76% |
| Februari | $213 | $217 | $221 | +105,26% |
| Maret | $218 | $223 | $227 | +110,9% |
| April | $224 | $229 | $233 | +116,7% |
| Mei | $231 | $235 | $240 | +122,66% |
| Juni | $237 | $242 | $246 | +128,78% |
| Juli | $244 | $248 | $253 | +135,08% |
| Agustus | $250 | $255 | $260 | +141,54% |
| September | $257 | $262 | $267 | +148,18% |
| Oktober | $264 | $269 | $275 | +155,01% |
| November | $271 | $277 | $282 | +162,02% |
| Desember | $279 | $284 | $290 | +169,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $286 | $292 | $297 | +176,06% |
| Februari | $293 | $299 | $305 | +183,07% |
| Maret | $301 | $307 | $313 | +190,25% |
| April | $308 | $314 | $321 | +197,62% |
| Mei | $316 | $322 | $329 | +205,18% |
| Juni | $324 | $331 | $337 | +212,92% |
| Juli | $332 | $339 | $346 | +220,87% |
| Agustus | $341 | $348 | $354 | +229,01% |
| September | $349 | $356 | $363 | +237,36% |
| Oktober | $358 | $365 | $373 | +245,93% |
| November | $367 | $375 | $382 | +254,71% |
| Desember | $377 | $384 | $392 | +263,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $386 | $393 | $401 | +272,29% |
| Februari | $395 | $403 | $410 | +281,06% |
| Maret | $404 | $412 | $420 | +290,04% |
| April | $414 | $422 | $430 | +299,24% |
| Mei | $423 | $432 | $440 | +308,65% |
| Juni | $433 | $442 | $451 | +318,28% |
| Juli | $443 | $452 | $461 | +328,14% |
| Agustus | $454 | $463 | $472 | +338,23% |
| September | $465 | $474 | $483 | +348,56% |
| Oktober | $476 | $485 | $495 | +359,14% |
| November | $487 | $496 | $506 | +369,96% |
| Desember | $498 | $508 | $518 | +381,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $509 | $519 | $530 | +391,62% |
| Februari | $520 | $531 | $541 | +402,43% |
| Maret | $532 | $542 | $553 | +413,49% |
| April | $544 | $554 | $565 | +424,78% |
| Mei | $555 | $567 | $578 | +436,33% |
| Juni | $568 | $579 | $590 | +448,13% |
| Juli | $580 | $592 | $603 | +460,19% |
| Agustus | $593 | $605 | $617 | +472,51% |
| September | $606 | $618 | $630 | +485,11% |
| Oktober | $619 | $632 | $644 | +497,98% |
| November | $633 | $646 | $658 | +511,13% |
| Desember | $647 | $660 | $673 | +524,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $660 | $673 | $687 | +537,46% |
| Februari | $674 | $687 | $701 | +550,61% |
| Maret | $688 | $701 | $715 | +564,03% |
| April | $702 | $716 | $730 | +577,72% |
| Mei | $716 | $731 | $745 | +591,7% |
| Juni | $731 | $746 | $760 | +605,97% |
| Juli | $746 | $761 | $776 | +620,53% |
| Agustus | $762 | $777 | $792 | +635,39% |
| September | $777 | $793 | $808 | +650,56% |
| Oktober | $793 | $809 | $825 | +666,04% |
| November | $810 | $826 | $842 | +681,84% |
| Desember | $826 | $843 | $859 | +697,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $842 | $859 | $876 | +713,45% |
| Februari | $859 | $876 | $893 | +729,24% |
| Maret | $875 | $893 | $911 | +745,34% |
| April | $892 | $910 | $928 | +761,75% |
| Mei | $910 | $928 | $946 | +778,48% |
| Juni | $927 | $946 | $965 | +795,53% |
| Juli | $945 | $964 | $983 | +812,91% |
| Agustus | $964 | $983 | $1.002 | +830,63% |
| September | $983 | $1.002 | $1.022 | +848,7% |
| Oktober | $1.002 | $1.022 | $1.042 | +867,12% |
| November | $1.021 | $1.041 | $1.062 | +885,89% |
| Desember | $1.041 | $1.062 | $1.083 | +905,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.060 | $1.081 | $1.102 | +923,45% |
| Februari | $1.079 | $1.101 | $1.123 | +942,22% |
| Maret | $1.099 | $1.121 | $1.143 | +961,32% |
| April | $1.119 | $1.142 | $1.164 | +980,78% |
| Mei | $1.140 | $1.163 | $1.186 | +1.000,6% |
| Juni | $1.161 | $1.184 | $1.207 | +1.020,77% |
| Juli | $1.182 | $1.206 | $1.229 | +1.041,32% |
| Agustus | $1.204 | $1.228 | $1.252 | +1.062,24% |
| September | $1.226 | $1.250 | $1.275 | +1.083,55% |
| Oktober | $1.248 | $1.273 | $1.298 | +1.105,25% |
| November | $1.271 | $1.297 | $1.322 | +1.127,35% |
| Desember | $1.294 | $1.320 | $1.346 | +1.149,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.317 | $1.343 | $1.370 | +1.171,56% |
| Februari | $1.340 | $1.367 | $1.393 | +1.193,64% |
| Maret | $1.363 | $1.390 | $1.418 | +1.216,11% |
| April | $1.387 | $1.414 | $1.442 | +1.238,97% |
| Mei | $1.411 | $1.439 | $1.467 | +1.262,22% |
| Juni | $1.435 | $1.464 | $1.493 | +1.285,88% |
| Juli | $1.460 | $1.489 | $1.519 | +1.309,95% |
| Agustus | $1.486 | $1.515 | $1.545 | +1.334,44% |
| September | $1.511 | $1.542 | $1.572 | +1.359,36% |
| Oktober | $1.538 | $1.568 | $1.599 | +1.384,7% |
| November | $1.564 | $1.596 | $1.627 | +1.410,49% |
| Desember | $1.591 | $1.623 | $1.655 | +1.436,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.929 | $13.189 | $13.448 | +12.384,4% |
| Februari | $13.142 | $13.406 | $13.670 | +12.590,39% |
| Maret | $13.359 | $13.627 | $13.895 | +12.799,79% |
| April | $13.580 | $13.852 | $14.125 | +13.012,63% |
| Mei | $13.804 | $14.081 | $14.358 | +13.228,99% |
| Juni | $14.031 | $14.313 | $14.595 | +13.448,92% |
| Juli | $14.263 | $14.549 | $14.836 | +13.672,48% |
| Agustus | $14.498 | $14.789 | $15.080 | +13.899,72% |
| September | $14.738 | $15.033 | $15.329 | +14.130,72% |
| Oktober | $14.981 | $15.281 | $15.582 | +14.365,52% |
| November | $15.228 | $15.534 | $15.839 | +14.604,21% |
| Desember | $15.479 | $15.790 | $16.100 | +14.846,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $99.410 | $101.407 | $103.403 | +95.892,53% |
| Februari | $100.972 | $103.000 | $105.028 | +97.400,98% |
| Maret | $102.559 | $104.619 | $106.679 | +98.933,14% |
| April | $104.170 | $106.263 | $108.355 | +100.489,38% |
| Mei | $105.807 | $107.932 | $110.058 | +102.070,07% |
| Juni | $107.470 | $109.629 | $111.787 | +103.675,6% |
| Juli | $109.159 | $111.351 | $113.544 | +105.306,35% |
| Agustus | $110.874 | $113.101 | $115.328 | +106.962,74% |
| September | $112.616 | $114.878 | $117.140 | +108.645,15% |
| Oktober | $114.386 | $116.684 | $118.981 | +110.354,01% |
| November | $116.184 | $118.517 | $120.851 | +112.089,71% |
| Desember | $118.009 | $120.380 | $122.750 | +113.852,69% |