Albemarle Corporation
Ellie M. · 3 April pukul 4.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $180 | 0,05% |
| 5 April | $180 | 0,11% |
| 6 April | $180 | 0,17% |
| 7 April | $180 | 0,22% |
| 8 April | $181 | 0,28% |
| 9 April | $181 | 0,33% |
| 10 April | $181 | 0,39% |
| 11 April | $181 | 0,45% |
| 12 April | $181 | 0,52% |
| 13 April | $181 | 0,6% |
| 14 April | $181 | 0,67% |
| 15 April | $181 | 0,72% |
| 16 April | $181 | 0,79% |
| 17 April | $182 | 0,87% |
| 18 April | $182 | 0,93% |
| 19 April | $182 | 1% |
| 20 April | $182 | 1,06% |
| 21 April | $182 | 1,12% |
| 22 April | $182 | 1,19% |
| 23 April | $182 | 1,27% |
| 24 April | $182 | 1,34% |
| 25 April | $183 | 1,4% |
| 26 April | $183 | 1,46% |
| 27 April | $183 | 1,51% |
| 28 April | $183 | 1,58% |
| 29 April | $183 | 1,65% |
| 30 April | $183 | 1,71% |
| 1 Mei | $183 | 1,77% |
| 2 Mei | $183 | 1,84% |
| 3 Mei | $183 | 1,89% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $186 | $190 | $193 | +5,39% |
| Juni | $192 | $196 | $200 | +9,01% |
| Juli | $199 | $203 | $207 | +12,75% |
| Agustus | $206 | $210 | $214 | +16,62% |
| September | $213 | $217 | $221 | +20,62% |
| Oktober | $220 | $225 | $229 | +24,76% |
| November | $228 | $232 | $237 | +29,04% |
| Desember | $236 | $240 | $245 | +33,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $243 | $248 | $253 | +37,64% |
| Februari | $251 | $256 | $261 | +41,93% |
| Maret | $258 | $264 | $269 | +46,36% |
| April | $266 | $272 | $277 | +50,92% |
| Mei | $275 | $280 | $286 | +55,63% |
| Juni | $283 | $289 | $295 | +60,49% |
| Juli | $292 | $298 | $304 | +65,5% |
| Agustus | $301 | $307 | $313 | +70,66% |
| September | $311 | $317 | $323 | +75,98% |
| Oktober | $320 | $327 | $333 | +81,47% |
| November | $330 | $337 | $343 | +87,14% |
| Desember | $341 | $347 | $354 | +92,98% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $350 | $357 | $364 | +98,49% |
| Februari | $360 | $368 | $375 | +104,17% |
| Maret | $371 | $378 | $385 | +110,01% |
| April | $381 | $389 | $397 | +116,02% |
| Mei | $392 | $400 | $408 | +122,2% |
| Juni | $404 | $412 | $420 | +128,55% |
| Juli | $415 | $423 | $432 | +135,09% |
| Agustus | $427 | $435 | $444 | +141,81% |
| September | $439 | $448 | $457 | +148,73% |
| Oktober | $452 | $461 | $470 | +155,84% |
| November | $465 | $474 | $483 | +163,16% |
| Desember | $478 | $487 | $497 | +170,68% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $490 | $500 | $510 | +177,83% |
| Februari | $503 | $513 | $523 | +185,16% |
| Maret | $517 | $527 | $537 | +192,69% |
| April | $530 | $541 | $551 | +200,42% |
| Mei | $544 | $555 | $566 | +208,35% |
| Juni | $559 | $570 | $581 | +216,49% |
| Juli | $573 | $585 | $596 | +224,85% |
| Agustus | $589 | $600 | $612 | +233,42% |
| September | $604 | $616 | $628 | +242,22% |
| Oktober | $620 | $632 | $645 | +251,26% |
| November | $636 | $649 | $662 | +260,53% |
| Desember | $653 | $666 | $679 | +270,05% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $669 | $683 | $696 | +279,12% |
| Februari | $686 | $699 | $713 | +288,42% |
| Maret | $703 | $716 | $730 | +297,94% |
| April | $720 | $734 | $748 | +307,69% |
| Mei | $737 | $752 | $767 | +317,69% |
| Juni | $755 | $770 | $786 | +327,93% |
| Juli | $774 | $789 | $805 | +338,42% |
| Agustus | $793 | $809 | $825 | +349,16% |
| September | $812 | $829 | $845 | +360,17% |
| Oktober | $832 | $849 | $865 | +371,46% |
| November | $853 | $870 | $887 | +383,01% |
| Desember | $874 | $891 | $908 | +394,85% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $894 | $911 | $929 | +406,18% |
| Februari | $914 | $932 | $950 | +417,76% |
| Maret | $935 | $954 | $972 | +429,6% |
| April | $956 | $975 | $994 | +441,72% |
| Mei | $978 | $998 | $1.017 | +454,12% |
| Juni | $1.001 | $1.021 | $1.040 | +466,79% |
| Juli | $1.023 | $1.044 | $1.064 | +479,76% |
| Agustus | $1.047 | $1.068 | $1.089 | +493,03% |
| September | $1.071 | $1.092 | $1.114 | +506,6% |
| Oktober | $1.095 | $1.117 | $1.139 | +520,47% |
| November | $1.120 | $1.143 | $1.165 | +534,67% |
| Desember | $1.146 | $1.169 | $1.192 | +549,19% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.171 | $1.194 | $1.217 | +563,12% |
| Februari | $1.196 | $1.220 | $1.243 | +577,34% |
| Maret | $1.221 | $1.246 | $1.270 | +591,87% |
| April | $1.248 | $1.272 | $1.297 | +606,71% |
| Mei | $1.274 | $1.300 | $1.325 | +621,87% |
| Juni | $1.302 | $1.328 | $1.354 | +637,35% |
| Juli | $1.330 | $1.356 | $1.383 | +653,17% |
| Agustus | $1.358 | $1.385 | $1.412 | +669,32% |
| September | $1.387 | $1.415 | $1.443 | +685,83% |
| Oktober | $1.417 | $1.445 | $1.474 | +702,68% |
| November | $1.447 | $1.476 | $1.505 | +719,9% |
| Desember | $1.478 | $1.508 | $1.537 | +737,49% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.508 | $1.538 | $1.569 | +754,39% |
| Februari | $1.539 | $1.569 | $1.600 | +771,64% |
| Maret | $1.570 | $1.601 | $1.632 | +789,24% |
| April | $1.601 | $1.633 | $1.665 | +807,19% |
| Mei | $1.634 | $1.666 | $1.699 | +825,51% |
| Juni | $1.667 | $1.700 | $1.733 | +844,19% |
| Juli | $1.700 | $1.734 | $1.768 | +863,25% |
| Agustus | $1.735 | $1.769 | $1.804 | +882,7% |
| September | $1.770 | $1.805 | $1.840 | +902,54% |
| Oktober | $1.805 | $1.842 | $1.878 | +922,78% |
| November | $1.842 | $1.879 | $1.916 | +943,43% |
| Desember | $1.879 | $1.917 | $1.954 | +964,49% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.915 | $1.953 | $1.991 | +984,79% |
| Februari | $1.951 | $1.990 | $2.029 | +1.005,47% |
| Maret | $1.989 | $2.028 | $2.068 | +1.026,55% |
| April | $2.026 | $2.067 | $2.108 | +1.048,03% |
| Mei | $2.065 | $2.106 | $2.148 | +1.069,92% |
| Juni | $2.104 | $2.147 | $2.189 | +1.092,22% |
| Juli | $2.145 | $2.188 | $2.230 | +1.114,95% |
| Agustus | $2.185 | $2.229 | $2.273 | +1.138,12% |
| September | $2.227 | $2.272 | $2.316 | +1.161,73% |
| Oktober | $2.270 | $2.315 | $2.360 | +1.185,78% |
| November | $2.313 | $2.359 | $2.406 | +1.210,3% |
| Desember | $2.357 | $2.404 | $2.451 | +1.235,28% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $2.400 | $2.448 | $2.496 | +1.259,4% |
| Februari | $2.443 | $2.492 | $2.541 | +1.283,96% |
| Maret | $2.487 | $2.537 | $2.587 | +1.308,96% |
| April | $2.532 | $2.583 | $2.633 | +1.334,41% |
| Mei | $2.578 | $2.629 | $2.681 | +1.360,32% |
| Juni | $2.624 | $2.677 | $2.729 | +1.386,69% |
| Juli | $2.672 | $2.725 | $2.779 | +1.413,55% |
| Agustus | $2.720 | $2.774 | $2.829 | +1.440,89% |
| September | $2.769 | $2.824 | $2.880 | +1.468,72% |
| Oktober | $2.819 | $2.876 | $2.932 | +1.497,06% |
| November | $2.870 | $2.927 | $2.985 | +1.525,9% |
| Desember | $2.922 | $2.980 | $3.039 | +1.555,27% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $25.595 | $26.108 | $26.622 | +14.400,56% |
| Februari | $26.034 | $26.556 | $27.078 | +14.649,39% |
| Maret | $26.481 | $27.012 | $27.543 | +14.902,49% |
| April | $26.935 | $27.476 | $28.016 | +15.159,93% |
| Mei | $27.397 | $27.947 | $28.496 | +15.421,79% |
| Juni | $27.868 | $28.427 | $28.985 | +15.688,14% |
| Juli | $28.346 | $28.914 | $29.483 | +15.959,07% |
| Agustus | $28.832 | $29.411 | $29.989 | +16.234,64% |
| September | $29.327 | $29.915 | $30.503 | +16.514,94% |
| Oktober | $29.830 | $30.429 | $31.027 | +16.800,06% |
| November | $30.342 | $30.951 | $31.559 | +17.090,06% |
| Desember | $30.863 | $31.482 | $32.101 | +17.385,04% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $211.950 | $216.205 | $220.459 | +119.980,45% |
| Februari | $215.414 | $219.738 | $224.062 | +121.942,9% |
| Maret | $218.935 | $223.329 | $227.724 | +123.937,43% |
| April | $222.513 | $226.979 | $231.446 | +125.964,56% |
| Mei | $226.149 | $230.689 | $235.228 | +128.024,82% |
| Juni | $229.845 | $234.459 | $239.073 | +130.118,74% |
| Juli | $233.601 | $238.291 | $242.980 | +132.246,89% |
| Agustus | $237.419 | $242.185 | $246.951 | +134.409,81% |
| September | $241.299 | $246.143 | $250.987 | +136.608,09% |
| Oktober | $245.243 | $250.166 | $255.088 | +138.842,29% |
| November | $249.251 | $254.254 | $259.257 | +141.113% |
| Desember | $253.324 | $258.409 | $263.494 | +143.420,83% |
