Ally Financial Inc.
Alice C. · 17 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $37,25 | 0,06% |
| 19 Maret | $37,27 | 0,12% |
| 20 Maret | $37,3 | 0,18% |
| 21 Maret | $37,33 | 0,27% |
| 22 Maret | $37,36 | 0,35% |
| 23 Maret | $37,39 | 0,42% |
| 24 Maret | $37,41 | 0,49% |
| 25 Maret | $37,43 | 0,55% |
| 26 Maret | $37,46 | 0,62% |
| 27 Maret | $37,49 | 0,69% |
| 28 Maret | $37,52 | 0,77% |
| 29 Maret | $37,55 | 0,86% |
| 30 Maret | $37,58 | 0,93% |
| 31 Maret | $37,6 | 1% |
| 1 April | $37,63 | 1,08% |
| 2 April | $37,66 | 1,15% |
| 3 April | $37,68 | 1,22% |
| 4 April | $37,71 | 1,3% |
| 5 April | $37,74 | 1,38% |
| 6 April | $37,77 | 1,44% |
| 7 April | $37,79 | 1,51% |
| 8 April | $37,82 | 1,58% |
| 9 April | $37,84 | 1,64% |
| 10 April | $37,87 | 1,71% |
| 11 April | $37,9 | 1,8% |
| 12 April | $37,93 | 1,89% |
| 13 April | $37,96 | 1,95% |
| 14 April | $37,98 | 2,02% |
| 15 April | $38,02 | 2,11% |
| 16 April | $38,04 | 2,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $38,65 | $39,41 | $40,17 | +5,87% |
| Mei | $40,04 | $40,83 | $41,62 | +9,68% |
| Juni | $41,49 | $42,3 | $43,12 | +13,63% |
| Juli | $42,98 | $43,83 | $44,67 | +17,72% |
| Agustus | $44,53 | $45,4 | $46,28 | +21,95% |
| September | $46,13 | $47,04 | $47,95 | +26,34% |
| Oktober | $47,79 | $48,73 | $49,67 | +30,89% |
| November | $49,51 | $50,49 | $51,46 | +35,61% |
| Desember | $51,29 | $52,3 | $53,31 | +40,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,97 | $54,02 | $55,06 | +45,08% |
| Februari | $54,7 | $55,78 | $56,86 | +49,83% |
| Maret | $56,49 | $57,61 | $58,72 | +54,74% |
| April | $58,34 | $59,49 | $60,65 | +59,8% |
| Mei | $60,25 | $61,44 | $62,63 | +65,03% |
| Juni | $62,22 | $63,45 | $64,68 | +70,43% |
| Juli | $64,26 | $65,53 | $66,8 | +76,01% |
| Agustus | $66,36 | $67,67 | $68,98 | +81,77% |
| September | $68,53 | $69,89 | $71,24 | +87,72% |
| Oktober | $70,78 | $72,17 | $73,57 | +93,86% |
| November | $73,09 | $74,54 | $75,98 | +100,21% |
| Desember | $75,49 | $76,98 | $78,47 | +106,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77,75 | $79,29 | $80,83 | +112,96% |
| Februari | $80,08 | $81,66 | $83,25 | +119,35% |
| Maret | $82,48 | $84,11 | $85,75 | +125,93% |
| April | $84,96 | $86,64 | $88,32 | +132,71% |
| Mei | $87,5 | $89,24 | $90,97 | +139,69% |
| Juni | $90,13 | $91,91 | $93,7 | +146,88% |
| Juli | $92,83 | $94,67 | $96,51 | +154,29% |
| Agustus | $95,62 | $97,51 | $99,4 | +161,92% |
| September | $98,49 | $100 | $102 | +169,77% |
| Oktober | $101 | $103 | $105 | +177,87% |
| November | $104 | $107 | $109 | +186,2% |
| Desember | $108 | $110 | $112 | +194,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $111 | $113 | $115 | +202,95% |
| Februari | $114 | $116 | $118 | +211,34% |
| Maret | $117 | $119 | $121 | +219,96% |
| April | $120 | $122 | $125 | +228,82% |
| Mei | $123 | $126 | $128 | +237,93% |
| Juni | $127 | $129 | $132 | +247,29% |
| Juli | $130 | $133 | $135 | +256,9% |
| Agustus | $134 | $137 | $139 | +266,79% |
| September | $138 | $140 | $143 | +276,95% |
| Oktober | $141 | $144 | $147 | +287,38% |
| November | $145 | $148 | $151 | +298,11% |
| Desember | $149 | $152 | $155 | +309,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $153 | $156 | $159 | +319,66% |
| Februari | $157 | $160 | $163 | +330,45% |
| Maret | $161 | $164 | $168 | +341,52% |
| April | $165 | $169 | $172 | +352,87% |
| Mei | $170 | $173 | $176 | +364,51% |
| Juni | $174 | $177 | $181 | +376,46% |
| Juli | $178 | $182 | $185 | +388,71% |
| Agustus | $183 | $187 | $190 | +401,28% |
| September | $188 | $191 | $195 | +414,17% |
| Oktober | $193 | $196 | $200 | +427,39% |
| November | $197 | $201 | $205 | +440,95% |
| Desember | $203 | $207 | $211 | +454,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $207 | $212 | $216 | +468,18% |
| Februari | $212 | $217 | $221 | +481,81% |
| Maret | $217 | $222 | $226 | +495,78% |
| April | $223 | $227 | $232 | +510,08% |
| Mei | $228 | $233 | $237 | +524,72% |
| Juni | $234 | $238 | $243 | +539,71% |
| Juli | $239 | $244 | $249 | +555,06% |
| Agustus | $245 | $250 | $255 | +570,79% |
| September | $251 | $256 | $261 | +586,89% |
| Oktober | $257 | $262 | $267 | +603,37% |
| November | $263 | $268 | $273 | +620,25% |
| Desember | $269 | $275 | $280 | +637,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $275 | $281 | $286 | +654,13% |
| Februari | $281 | $287 | $293 | +671,1% |
| Maret | $288 | $294 | $299 | +688,45% |
| April | $294 | $300 | $306 | +706,19% |
| Mei | $301 | $307 | $313 | +724,33% |
| Juni | $308 | $314 | $320 | +742,88% |
| Juli | $315 | $321 | $327 | +761,84% |
| Agustus | $322 | $328 | $335 | +781,23% |
| September | $329 | $335 | $342 | +801,06% |
| Oktober | $336 | $343 | $350 | +821,33% |
| November | $344 | $351 | $358 | +842,06% |
| Desember | $352 | $359 | $366 | +863,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $359 | $366 | $373 | +883,66% |
| Februari | $367 | $374 | $381 | +904,49% |
| Maret | $374 | $382 | $389 | +925,76% |
| April | $382 | $390 | $398 | +947,48% |
| Mei | $390 | $398 | $406 | +969,66% |
| Juni | $399 | $407 | $415 | +992,32% |
| Juli | $407 | $415 | $423 | +1.015,45% |
| Agustus | $416 | $424 | $432 | +1.039,07% |
| September | $425 | $433 | $442 | +1.063,19% |
| Oktober | $434 | $442 | $451 | +1.087,82% |
| November | $443 | $452 | $460 | +1.112,98% |
| Desember | $452 | $461 | $470 | +1.138,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $461 | $470 | $480 | +1.163,44% |
| Februari | $470 | $480 | $489 | +1.188,71% |
| Maret | $480 | $489 | $499 | +1.214,48% |
| April | $489 | $499 | $509 | +1.240,77% |
| Mei | $499 | $509 | $519 | +1.267,58% |
| Juni | $509 | $519 | $530 | +1.294,94% |
| Juli | $519 | $530 | $540 | +1.322,84% |
| Agustus | $530 | $540 | $551 | +1.351,29% |
| September | $540 | $551 | $562 | +1.380,32% |
| Oktober | $551 | $562 | $573 | +1.409,92% |
| November | $562 | $573 | $585 | +1.440,12% |
| Desember | $573 | $585 | $596 | +1.470,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $584 | $596 | $608 | +1.500,69% |
| Februari | $595 | $607 | $619 | +1.531,02% |
| Maret | $607 | $619 | $631 | +1.561,92% |
| April | $618 | $630 | $643 | +1.593,41% |
| Mei | $630 | $642 | $655 | +1.625,5% |
| Juni | $642 | $655 | $667 | +1.658,19% |
| Juli | $654 | $667 | $680 | +1.691,5% |
| Agustus | $666 | $680 | $693 | +1.725,45% |
| September | $679 | $692 | $706 | +1.760,04% |
| Oktober | $692 | $706 | $719 | +1.795,28% |
| November | $705 | $719 | $733 | +1.831,19% |
| Desember | $718 | $733 | $747 | +1.867,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.920 | $7.058 | $7.197 | +18.858,99% |
| Februari | $7.044 | $7.185 | $7.327 | +19.200,25% |
| Maret | $7.171 | $7.315 | $7.459 | +19.547,66% |
| April | $7.300 | $7.446 | $7.593 | +19.901,31% |
| Mei | $7.432 | $7.581 | $7.729 | +20.261,34% |
| Juni | $7.565 | $7.717 | $7.869 | +20.627,84% |
| Juli | $7.702 | $7.856 | $8.010 | +21.000,94% |
| Agustus | $7.840 | $7.997 | $8.154 | +21.380,76% |
| September | $7.981 | $8.141 | $8.301 | +21.767,41% |
| Oktober | $8.125 | $8.288 | $8.451 | +22.161,03% |
| November | $8.271 | $8.437 | $8.603 | +22.561,73% |
| Desember | $8.420 | $8.589 | $8.758 | +22.969,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62.931 | $64.193 | $65.456 | +172.324,05% |
| Februari | $64.010 | $65.294 | $66.578 | +175.279,89% |
| Maret | $65.107 | $66.413 | $67.719 | +178.286,4% |
| April | $66.224 | $67.552 | $68.880 | +181.344,45% |
| Mei | $67.359 | $68.710 | $70.061 | +184.454,93% |
| Juni | $68.513 | $69.888 | $71.262 | +187.618,73% |
| Juli | $69.688 | $71.086 | $72.484 | +190.836,76% |
| Agustus | $70.883 | $72.304 | $73.726 | +194.109,96% |
| September | $72.098 | $73.544 | $74.990 | +197.439,28% |
| Oktober | $73.334 | $74.805 | $76.276 | +200.825,66% |
| November | $74.591 | $76.087 | $77.583 | +204.270,1% |
| Desember | $75.870 | $77.391 | $78.913 | +207.773,59% |