Alnylam Pharmaceuticals, Inc.
Alice C. · 25 Maret pukul 21.01 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $329 | 0,06% |
| 27 Maret | $329 | 0,12% |
| 28 Maret | $329 | 0,19% |
| 29 Maret | $330 | 0,26% |
| 30 Maret | $330 | 0,32% |
| 31 Maret | $330 | 0,39% |
| 1 April | $330 | 0,46% |
| 2 April | $330 | 0,52% |
| 3 April | $331 | 0,58% |
| 4 April | $331 | 0,65% |
| 5 April | $331 | 0,71% |
| 6 April | $331 | 0,77% |
| 7 April | $332 | 0,85% |
| 8 April | $332 | 0,91% |
| 9 April | $332 | 0,97% |
| 10 April | $332 | 1,03% |
| 11 April | $332 | 1,08% |
| 12 April | $332 | 1,15% |
| 13 April | $333 | 1,22% |
| 14 April | $333 | 1,28% |
| 15 April | $333 | 1,34% |
| 16 April | $333 | 1,39% |
| 17 April | $333 | 1,45% |
| 18 April | $334 | 1,52% |
| 19 April | $334 | 1,58% |
| 20 April | $334 | 1,66% |
| 21 April | $334 | 1,72% |
| 22 April | $335 | 1,78% |
| 23 April | $335 | 1,86% |
| 24 April | $335 | 1,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $340 | $347 | $353 | +5,43% |
| Mei | $352 | $358 | $365 | +9,05% |
| Juni | $364 | $371 | $378 | +12,8% |
| Juli | $376 | $383 | $391 | +16,67% |
| Agustus | $389 | $397 | $404 | +20,67% |
| September | $402 | $410 | $418 | +24,81% |
| Oktober | $416 | $424 | $433 | +29,1% |
| November | $430 | $439 | $447 | +33,53% |
| Desember | $445 | $454 | $463 | +38,11% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $459 | $468 | $477 | +42,42% |
| Februari | $473 | $483 | $492 | +46,86% |
| Maret | $488 | $498 | $507 | +51,44% |
| April | $503 | $513 | $523 | +56,17% |
| Mei | $519 | $529 | $540 | +61,04% |
| Juni | $535 | $546 | $556 | +66,07% |
| Juli | $552 | $563 | $574 | +71,25% |
| Agustus | $569 | $580 | $592 | +76,59% |
| September | $587 | $599 | $610 | +82,1% |
| Oktober | $605 | $617 | $629 | +87,78% |
| November | $624 | $636 | $649 | +93,64% |
| Desember | $644 | $656 | $669 | +99,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $662 | $675 | $688 | +105,39% |
| Februari | $681 | $694 | $708 | +111,27% |
| Maret | $700 | $714 | $728 | +117,31% |
| April | $720 | $735 | $749 | +123,52% |
| Mei | $741 | $756 | $770 | +129,92% |
| Juni | $762 | $777 | $792 | +136,49% |
| Juli | $784 | $800 | $815 | +143,26% |
| Agustus | $806 | $822 | $838 | +150,21% |
| September | $830 | $846 | $862 | +157,37% |
| Oktober | $853 | $870 | $887 | +164,73% |
| November | $878 | $895 | $912 | +172,3% |
| Desember | $903 | $921 | $939 | +180,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $927 | $945 | $963 | +187,48% |
| Februari | $951 | $970 | $989 | +195,07% |
| Maret | $976 | $996 | $1.015 | +202,86% |
| April | $1.002 | $1.022 | $1.042 | +210,86% |
| Mei | $1.028 | $1.049 | $1.069 | +219,07% |
| Juni | $1.055 | $1.076 | $1.097 | +227,49% |
| Juli | $1.083 | $1.105 | $1.126 | +236,13% |
| Agustus | $1.112 | $1.134 | $1.156 | +245,01% |
| September | $1.141 | $1.164 | $1.187 | +254,12% |
| Oktober | $1.171 | $1.195 | $1.218 | +263,47% |
| November | $1.202 | $1.226 | $1.250 | +273,06% |
| Desember | $1.234 | $1.259 | $1.283 | +282,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.264 | $1.289 | $1.315 | +292,3% |
| Februari | $1.295 | $1.321 | $1.347 | +301,91% |
| Maret | $1.327 | $1.353 | $1.380 | +311,77% |
| April | $1.360 | $1.387 | $1.414 | +321,86% |
| Mei | $1.393 | $1.421 | $1.448 | +332,2% |
| Juni | $1.427 | $1.455 | $1.484 | +342,8% |
| Juli | $1.462 | $1.491 | $1.520 | +353,65% |
| Agustus | $1.498 | $1.528 | $1.558 | +364,77% |
| September | $1.535 | $1.565 | $1.596 | +376,17% |
| Oktober | $1.572 | $1.604 | $1.635 | +387,84% |
| November | $1.611 | $1.643 | $1.675 | +399,8% |
| Desember | $1.650 | $1.683 | $1.716 | +412,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.688 | $1.722 | $1.755 | +423,77% |
| Februari | $1.727 | $1.761 | $1.795 | +435,75% |
| Maret | $1.766 | $1.801 | $1.837 | +448,01% |
| April | $1.806 | $1.843 | $1.879 | +460,55% |
| Mei | $1.848 | $1.885 | $1.922 | +473,37% |
| Juni | $1.890 | $1.928 | $1.965 | +486,49% |
| Juli | $1.933 | $1.972 | $2.010 | +499,91% |
| Agustus | $1.978 | $2.017 | $2.056 | +513,64% |
| September | $2.023 | $2.063 | $2.104 | +527,68% |
| Oktober | $2.069 | $2.110 | $2.152 | +542,04% |
| November | $2.116 | $2.159 | $2.201 | +556,73% |
| Desember | $2.165 | $2.208 | $2.251 | +571,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.211 | $2.255 | $2.300 | +586,16% |
| Februari | $2.259 | $2.304 | $2.349 | +600,88% |
| Maret | $2.307 | $2.353 | $2.399 | +615,91% |
| April | $2.357 | $2.404 | $2.451 | +631,27% |
| Mei | $2.407 | $2.455 | $2.503 | +646,96% |
| Juni | $2.459 | $2.508 | $2.557 | +662,98% |
| Juli | $2.512 | $2.562 | $2.612 | +679,34% |
| Agustus | $2.565 | $2.617 | $2.668 | +696,06% |
| September | $2.620 | $2.673 | $2.725 | +713,14% |
| Oktober | $2.677 | $2.730 | $2.784 | +730,58% |
| November | $2.734 | $2.789 | $2.843 | +748,39% |
| Desember | $2.793 | $2.848 | $2.904 | +766,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.849 | $2.906 | $2.963 | +784,09% |
| Februari | $2.907 | $2.965 | $3.023 | +801,93% |
| Maret | $2.965 | $3.025 | $3.084 | +820,14% |
| April | $3.025 | $3.086 | $3.146 | +838,72% |
| Mei | $3.086 | $3.148 | $3.210 | +857,67% |
| Juni | $3.148 | $3.211 | $3.274 | +877% |
| Juli | $3.212 | $3.276 | $3.340 | +896,73% |
| Agustus | $3.277 | $3.342 | $3.408 | +916,85% |
| September | $3.343 | $3.410 | $3.477 | +937,38% |
| Oktober | $3.411 | $3.479 | $3.547 | +958,32% |
| November | $3.479 | $3.549 | $3.619 | +979,69% |
| Desember | $3.550 | $3.621 | $3.692 | +1.001,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.617 | $3.690 | $3.762 | +1.022,49% |
| Februari | $3.686 | $3.760 | $3.834 | +1.043,89% |
| Maret | $3.756 | $3.832 | $3.907 | +1.065,7% |
| April | $3.828 | $3.905 | $3.981 | +1.087,92% |
| Mei | $3.901 | $3.979 | $4.057 | +1.110,57% |
| Juni | $3.975 | $4.055 | $4.135 | +1.133,66% |
| Juli | $4.051 | $4.132 | $4.213 | +1.157,18% |
| Agustus | $4.128 | $4.211 | $4.294 | +1.181,15% |
| September | $4.207 | $4.291 | $4.376 | +1.205,57% |
| Oktober | $4.287 | $4.373 | $4.459 | +1.230,47% |
| November | $4.369 | $4.457 | $4.544 | +1.255,84% |
| Desember | $4.452 | $4.542 | $4.631 | +1.281,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.533 | $4.624 | $4.714 | +1.306,64% |
| Februari | $4.615 | $4.707 | $4.800 | +1.332,05% |
| Maret | $4.698 | $4.792 | $4.886 | +1.357,92% |
| April | $4.783 | $4.879 | $4.975 | +1.384,25% |
| Mei | $4.869 | $4.967 | $5.064 | +1.411,06% |
| Juni | $4.957 | $5.057 | $5.156 | +1.438,36% |
| Juli | $5.047 | $5.148 | $5.249 | +1.466,15% |
| Agustus | $5.138 | $5.241 | $5.344 | +1.494,44% |
| September | $5.231 | $5.336 | $5.440 | +1.523,24% |
| Oktober | $5.325 | $5.432 | $5.539 | +1.552,56% |
| November | $5.421 | $5.530 | $5.639 | +1.582,41% |
| Desember | $5.519 | $5.630 | $5.741 | +1.612,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48.350 | $49.320 | $50.289 | +14.904,48% |
| Februari | $49.180 | $50.166 | $51.152 | +15.161,96% |
| Maret | $50.024 | $51.027 | $52.030 | +15.423,86% |
| April | $50.882 | $51.903 | $52.923 | +15.690,25% |
| Mei | $51.755 | $52.793 | $53.831 | +15.961,21% |
| Juni | $52.643 | $53.699 | $54.755 | +16.236,82% |
| Juli | $53.547 | $54.621 | $55.695 | +16.517,16% |
| Agustus | $54.465 | $55.558 | $56.650 | +16.802,31% |
| September | $55.400 | $56.511 | $57.622 | +17.092,35% |
| Oktober | $56.351 | $57.481 | $58.611 | +17.387,37% |
| November | $57.318 | $58.467 | $59.617 | +17.687,45% |
| Desember | $58.301 | $59.471 | $60.640 | +17.992,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $400.384 | $408.421 | $416.458 | +124.153,5% |
| Februari | $406.928 | $415.096 | $423.264 | +126.184,16% |
| Maret | $413.578 | $421.880 | $430.182 | +128.248% |
| April | $420.337 | $428.775 | $437.212 | +130.345,57% |
| Mei | $427.207 | $435.782 | $444.357 | +132.477,43% |
| Juni | $434.188 | $442.904 | $451.620 | +134.644,12% |
| Juli | $441.284 | $450.142 | $459.000 | +136.846,23% |
| Agustus | $448.496 | $457.499 | $466.502 | +139.084,32% |
| September | $455.826 | $464.976 | $474.126 | +141.358,99% |
| Oktober | $463.275 | $472.575 | $481.874 | +143.670,83% |
| November | $470.846 | $480.298 | $489.749 | +146.020,46% |
| Desember | $478.541 | $488.147 | $497.753 | +148.408,48% |