Alnylam Pharmaceuticals, Inc.
Alice C. · 25 Maret pukul 18.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $326 | 0,07% |
| 27 Maret | $327 | 0,13% |
| 28 Maret | $327 | 0,19% |
| 29 Maret | $327 | 0,25% |
| 30 Maret | $327 | 0,31% |
| 31 Maret | $327 | 0,39% |
| 1 April | $328 | 0,45% |
| 2 April | $328 | 0,51% |
| 3 April | $328 | 0,58% |
| 4 April | $328 | 0,65% |
| 5 April | $329 | 0,72% |
| 6 April | $329 | 0,77% |
| 7 April | $329 | 0,83% |
| 8 April | $329 | 0,89% |
| 9 April | $329 | 0,96% |
| 10 April | $330 | 1,03% |
| 11 April | $330 | 1,09% |
| 12 April | $330 | 1,17% |
| 13 April | $330 | 1,24% |
| 14 April | $330 | 1,3% |
| 15 April | $331 | 1,38% |
| 16 April | $331 | 1,45% |
| 17 April | $331 | 1,5% |
| 18 April | $331 | 1,57% |
| 19 April | $332 | 1,64% |
| 20 April | $332 | 1,71% |
| 21 April | $332 | 1,76% |
| 22 April | $332 | 1,84% |
| 23 April | $332 | 1,91% |
| 24 April | $333 | 1,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $337 | $344 | $351 | +5,46% |
| Mei | $349 | $356 | $363 | +9,08% |
| Juni | $361 | $368 | $375 | +12,82% |
| Juli | $373 | $381 | $388 | +16,7% |
| Agustus | $386 | $394 | $401 | +20,7% |
| September | $399 | $407 | $415 | +24,84% |
| Oktober | $413 | $421 | $429 | +29,13% |
| November | $427 | $436 | $444 | +33,56% |
| Desember | $442 | $451 | $459 | +38,14% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $456 | $465 | $474 | +42,45% |
| Februari | $470 | $479 | $488 | +46,9% |
| Maret | $485 | $494 | $504 | +51,48% |
| April | $500 | $510 | $519 | +56,21% |
| Mei | $515 | $525 | $536 | +61,08% |
| Juni | $531 | $542 | $552 | +66,11% |
| Juli | $548 | $559 | $570 | +71,29% |
| Agustus | $565 | $576 | $587 | +76,63% |
| September | $583 | $594 | $606 | +82,14% |
| Oktober | $601 | $613 | $625 | +87,83% |
| November | $620 | $632 | $644 | +93,69% |
| Desember | $639 | $651 | $664 | +99,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $657 | $670 | $683 | +105,44% |
| Februari | $676 | $689 | $703 | +111,32% |
| Maret | $695 | $709 | $723 | +117,36% |
| April | $715 | $729 | $743 | +123,58% |
| Mei | $736 | $750 | $765 | +129,97% |
| Juni | $757 | $772 | $787 | +136,55% |
| Juli | $778 | $794 | $809 | +143,31% |
| Agustus | $800 | $816 | $832 | +150,27% |
| September | $823 | $840 | $856 | +157,43% |
| Oktober | $847 | $864 | $880 | +164,79% |
| November | $871 | $888 | $906 | +172,37% |
| Desember | $896 | $914 | $932 | +180,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $920 | $938 | $956 | +187,55% |
| Februari | $944 | $963 | $981 | +195,14% |
| Maret | $969 | $988 | $1.007 | +202,94% |
| April | $994 | $1.014 | $1.034 | +210,93% |
| Mei | $1.021 | $1.041 | $1.061 | +219,14% |
| Juni | $1.048 | $1.068 | $1.089 | +227,57% |
| Juli | $1.075 | $1.097 | $1.118 | +236,22% |
| Agustus | $1.104 | $1.126 | $1.148 | +245,09% |
| September | $1.133 | $1.155 | $1.178 | +254,2% |
| Oktober | $1.163 | $1.186 | $1.209 | +263,55% |
| November | $1.193 | $1.217 | $1.241 | +273,15% |
| Desember | $1.225 | $1.249 | $1.274 | +283% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.255 | $1.280 | $1.305 | +292,39% |
| Februari | $1.286 | $1.311 | $1.337 | +302,01% |
| Maret | $1.317 | $1.343 | $1.370 | +311,87% |
| April | $1.349 | $1.376 | $1.403 | +321,96% |
| Mei | $1.383 | $1.410 | $1.438 | +332,31% |
| Juni | $1.416 | $1.445 | $1.473 | +342,9% |
| Juli | $1.451 | $1.480 | $1.509 | +353,76% |
| Agustus | $1.487 | $1.516 | $1.546 | +364,88% |
| September | $1.523 | $1.554 | $1.584 | +376,28% |
| Oktober | $1.561 | $1.592 | $1.623 | +387,96% |
| November | $1.599 | $1.631 | $1.662 | +399,92% |
| Desember | $1.638 | $1.671 | $1.703 | +412,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.675 | $1.709 | $1.742 | +423,89% |
| Februari | $1.714 | $1.748 | $1.782 | +435,88% |
| Maret | $1.753 | $1.788 | $1.823 | +448,14% |
| April | $1.793 | $1.829 | $1.865 | +460,68% |
| Mei | $1.834 | $1.871 | $1.907 | +473,51% |
| Juni | $1.876 | $1.913 | $1.951 | +486,63% |
| Juli | $1.919 | $1.957 | $1.995 | +500,05% |
| Agustus | $1.963 | $2.002 | $2.041 | +513,78% |
| September | $2.008 | $2.048 | $2.088 | +527,83% |
| Oktober | $2.054 | $2.095 | $2.136 | +542,19% |
| November | $2.101 | $2.143 | $2.184 | +556,88% |
| Desember | $2.149 | $2.192 | $2.234 | +571,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.195 | $2.239 | $2.282 | +586,33% |
| Februari | $2.242 | $2.287 | $2.331 | +601,05% |
| Maret | $2.290 | $2.336 | $2.381 | +616,09% |
| April | $2.339 | $2.386 | $2.433 | +631,45% |
| Mei | $2.389 | $2.437 | $2.485 | +647,13% |
| Juni | $2.441 | $2.489 | $2.538 | +663,16% |
| Juli | $2.493 | $2.543 | $2.592 | +679,53% |
| Agustus | $2.546 | $2.597 | $2.648 | +696,25% |
| September | $2.601 | $2.653 | $2.705 | +713,33% |
| Oktober | $2.657 | $2.710 | $2.763 | +730,78% |
| November | $2.714 | $2.768 | $2.822 | +748,6% |
| Desember | $2.772 | $2.827 | $2.883 | +766,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.828 | $2.884 | $2.941 | +784,3% |
| Februari | $2.885 | $2.943 | $3.000 | +802,15% |
| Maret | $2.943 | $3.002 | $3.061 | +820,36% |
| April | $3.003 | $3.063 | $3.123 | +838,94% |
| Mei | $3.063 | $3.124 | $3.186 | +857,9% |
| Juni | $3.125 | $3.188 | $3.250 | +877,24% |
| Juli | $3.188 | $3.252 | $3.316 | +896,97% |
| Agustus | $3.252 | $3.318 | $3.383 | +917,09% |
| September | $3.318 | $3.384 | $3.451 | +937,63% |
| Oktober | $3.385 | $3.453 | $3.520 | +958,58% |
| November | $3.453 | $3.523 | $3.592 | +979,95% |
| Desember | $3.523 | $3.594 | $3.664 | +1.001,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.590 | $3.662 | $3.734 | +1.022,76% |
| Februari | $3.659 | $3.732 | $3.805 | +1.044,16% |
| Maret | $3.728 | $3.803 | $3.878 | +1.065,98% |
| April | $3.800 | $3.876 | $3.952 | +1.088,21% |
| Mei | $3.872 | $3.950 | $4.027 | +1.110,86% |
| Juni | $3.946 | $4.025 | $4.104 | +1.133,95% |
| Juli | $4.021 | $4.102 | $4.182 | +1.157,48% |
| Agustus | $4.098 | $4.180 | $4.262 | +1.181,45% |
| September | $4.176 | $4.259 | $4.343 | +1.205,89% |
| Oktober | $4.256 | $4.341 | $4.426 | +1.230,79% |
| November | $4.337 | $4.423 | $4.510 | +1.256,16% |
| Desember | $4.419 | $4.508 | $4.596 | +1.282,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.499 | $4.589 | $4.679 | +1.306,98% |
| Februari | $4.580 | $4.672 | $4.764 | +1.332,4% |
| Maret | $4.663 | $4.757 | $4.850 | +1.358,27% |
| April | $4.747 | $4.842 | $4.938 | +1.384,61% |
| Mei | $4.833 | $4.930 | $5.027 | +1.411,43% |
| Juni | $4.920 | $5.019 | $5.118 | +1.438,73% |
| Juli | $5.009 | $5.110 | $5.210 | +1.466,52% |
| Agustus | $5.100 | $5.202 | $5.304 | +1.494,82% |
| September | $5.192 | $5.296 | $5.400 | +1.523,63% |
| Oktober | $5.286 | $5.392 | $5.497 | +1.552,95% |
| November | $5.381 | $5.489 | $5.597 | +1.582,81% |
| Desember | $5.478 | $5.588 | $5.698 | +1.613,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47.990 | $48.953 | $49.915 | +14.908,08% |
| Februari | $48.814 | $49.793 | $50.772 | +15.165,62% |
| Maret | $49.651 | $50.647 | $51.643 | +15.427,58% |
| April | $50.503 | $51.516 | $52.529 | +15.694,03% |
| Mei | $51.370 | $52.400 | $53.431 | +15.965,06% |
| Juni | $52.251 | $53.299 | $54.347 | +16.240,73% |
| Juli | $53.148 | $54.214 | $55.280 | +16.521,14% |
| Agustus | $54.060 | $55.144 | $56.229 | +16.806,36% |
| September | $54.988 | $56.091 | $57.193 | +17.096,47% |
| Oktober | $55.931 | $57.053 | $58.175 | +17.391,56% |
| November | $56.891 | $58.032 | $59.173 | +17.691,72% |
| Desember | $57.867 | $59.028 | $60.189 | +17.997,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $397.404 | $405.381 | $413.358 | +124.183,29% |
| Februari | $403.898 | $412.006 | $420.114 | +126.214,44% |
| Maret | $410.499 | $418.739 | $426.980 | +128.278,78% |
| April | $417.208 | $425.583 | $433.958 | +130.376,85% |
| Mei | $424.026 | $432.538 | $441.050 | +132.509,22% |
| Juni | $430.956 | $439.607 | $448.258 | +134.676,43% |
| Juli | $437.999 | $446.791 | $455.584 | +136.879,06% |
| Agustus | $445.157 | $454.093 | $463.029 | +139.117,69% |
| September | $452.433 | $461.514 | $470.596 | +141.392,91% |
| Oktober | $459.827 | $469.057 | $478.287 | +143.705,3% |
| November | $467.342 | $476.723 | $486.104 | +146.055,49% |
| Desember | $474.979 | $484.514 | $494.048 | +148.444,09% |