Advanced Micro Devices, Inc.
Alice C. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $218 | 0,08% |
| 5 April | $218 | 0,15% |
| 6 April | $218 | 0,22% |
| 7 April | $218 | 0,28% |
| 8 April | $218 | 0,36% |
| 9 April | $218 | 0,42% |
| 10 April | $219 | 0,49% |
| 11 April | $219 | 0,57% |
| 12 April | $219 | 0,65% |
| 13 April | $219 | 0,72% |
| 14 April | $219 | 0,8% |
| 15 April | $219 | 0,86% |
| 16 April | $220 | 0,94% |
| 17 April | $220 | 1,02% |
| 18 April | $220 | 1,09% |
| 19 April | $220 | 1,17% |
| 20 April | $220 | 1,25% |
| 21 April | $220 | 1,32% |
| 22 April | $221 | 1,39% |
| 23 April | $221 | 1,45% |
| 24 April | $221 | 1,51% |
| 25 April | $221 | 1,59% |
| 26 April | $221 | 1,65% |
| 27 April | $221 | 1,73% |
| 28 April | $221 | 1,8% |
| 29 April | $222 | 1,87% |
| 30 April | $222 | 1,95% |
| 1 Mei | $222 | 2,02% |
| 2 Mei | $222 | 2,09% |
| 3 Mei | $222 | 2,17% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $226 | $230 | $235 | +5,81% |
| Juni | $234 | $238 | $243 | +9,58% |
| Juli | $242 | $247 | $252 | +13,49% |
| Agustus | $251 | $256 | $261 | +17,53% |
| September | $260 | $265 | $270 | +21,72% |
| Oktober | $269 | $274 | $279 | +26,06% |
| November | $278 | $284 | $289 | +30,55% |
| Desember | $288 | $294 | $300 | +35,21% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $298 | $304 | $309 | +39,59% |
| Februari | $307 | $313 | $320 | +44,11% |
| Maret | $317 | $324 | $330 | +48,78% |
| April | $328 | $334 | $341 | +53,6% |
| Mei | $338 | $345 | $352 | +58,57% |
| Juni | $349 | $356 | $363 | +63,71% |
| Juli | $360 | $368 | $375 | +69,02% |
| Agustus | $372 | $380 | $387 | +74,49% |
| September | $384 | $392 | $399 | +80,15% |
| Oktober | $397 | $405 | $412 | +85,98% |
| November | $410 | $418 | $426 | +92,01% |
| Desember | $423 | $431 | $440 | +98,23% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $435 | $444 | $453 | +104,12% |
| Februari | $448 | $457 | $466 | +110,18% |
| Maret | $462 | $471 | $480 | +116,42% |
| April | $475 | $485 | $494 | +122,85% |
| Mei | $489 | $499 | $509 | +129,47% |
| Juni | $504 | $514 | $524 | +136,28% |
| Juli | $519 | $529 | $539 | +143,3% |
| Agustus | $534 | $545 | $555 | +150,53% |
| September | $550 | $561 | $572 | +157,97% |
| Oktober | $567 | $578 | $589 | +165,63% |
| November | $583 | $595 | $606 | +173,52% |
| Desember | $601 | $613 | $624 | +181,64% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $617 | $629 | $642 | +189,36% |
| Februari | $634 | $647 | $659 | +197,3% |
| Maret | $651 | $664 | $677 | +205,45% |
| April | $669 | $683 | $696 | +213,82% |
| Mei | $688 | $701 | $715 | +222,43% |
| Juni | $706 | $721 | $735 | +231,26% |
| Juli | $726 | $740 | $755 | +240,35% |
| Agustus | $746 | $761 | $775 | +249,68% |
| September | $766 | $781 | $797 | +259,26% |
| Oktober | $787 | $803 | $818 | +269,11% |
| November | $809 | $825 | $841 | +279,23% |
| Desember | $831 | $847 | $864 | +289,63% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $852 | $869 | $886 | +299,55% |
| Februari | $874 | $891 | $909 | +309,72% |
| Maret | $896 | $914 | $932 | +320,15% |
| April | $919 | $937 | $955 | +330,85% |
| Mei | $942 | $961 | $980 | +341,81% |
| Juni | $966 | $985 | $1.005 | +353,06% |
| Juli | $991 | $1.010 | $1.030 | +364,59% |
| Agustus | $1.016 | $1.036 | $1.056 | +376,42% |
| September | $1.042 | $1.063 | $1.083 | +388,55% |
| Oktober | $1.068 | $1.090 | $1.111 | +400,99% |
| November | $1.096 | $1.117 | $1.139 | +413,74% |
| Desember | $1.123 | $1.146 | $1.168 | +426,82% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.150 | $1.173 | $1.196 | +439,34% |
| Februari | $1.177 | $1.201 | $1.224 | +452,15% |
| Maret | $1.205 | $1.229 | $1.253 | +465,27% |
| April | $1.234 | $1.259 | $1.283 | +478,7% |
| Mei | $1.263 | $1.289 | $1.314 | +492,45% |
| Juni | $1.293 | $1.319 | $1.345 | +506,53% |
| Juli | $1.324 | $1.351 | $1.377 | +520,94% |
| Agustus | $1.356 | $1.383 | $1.410 | +535,69% |
| September | $1.388 | $1.415 | $1.443 | +550,8% |
| Oktober | $1.421 | $1.449 | $1.477 | +566,26% |
| November | $1.455 | $1.484 | $1.513 | +582,09% |
| Desember | $1.489 | $1.519 | $1.548 | +598,3% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.522 | $1.553 | $1.583 | +613,85% |
| Februari | $1.556 | $1.587 | $1.618 | +629,75% |
| Maret | $1.591 | $1.623 | $1.654 | +646,01% |
| April | $1.626 | $1.659 | $1.691 | +662,62% |
| Mei | $1.662 | $1.696 | $1.729 | +679,61% |
| Juni | $1.700 | $1.733 | $1.767 | +696,98% |
| Juli | $1.737 | $1.772 | $1.807 | +714,73% |
| Agustus | $1.776 | $1.812 | $1.847 | +732,88% |
| September | $1.816 | $1.852 | $1.888 | +751,43% |
| Oktober | $1.856 | $1.893 | $1.930 | +770,4% |
| November | $1.897 | $1.935 | $1.973 | +789,78% |
| Desember | $1.940 | $1.978 | $2.017 | +809,6% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.980 | $2.020 | $2.059 | +828,67% |
| Februari | $2.022 | $2.062 | $2.103 | +848,14% |
| Maret | $2.064 | $2.105 | $2.147 | +868,02% |
| April | $2.107 | $2.150 | $2.192 | +888,32% |
| Mei | $2.152 | $2.195 | $2.238 | +909,04% |
| Juni | $2.197 | $2.241 | $2.285 | +930,19% |
| Juli | $2.243 | $2.288 | $2.332 | +951,79% |
| Agustus | $2.290 | $2.336 | $2.381 | +973,84% |
| September | $2.338 | $2.385 | $2.431 | +996,35% |
| Oktober | $2.387 | $2.435 | $2.482 | +1.019,33% |
| November | $2.437 | $2.486 | $2.534 | +1.042,8% |
| Desember | $2.488 | $2.538 | $2.587 | +1.066,76% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $2.537 | $2.588 | $2.639 | +1.089,86% |
| Februari | $2.587 | $2.639 | $2.691 | +1.113,42% |
| Maret | $2.639 | $2.691 | $2.744 | +1.137,45% |
| April | $2.691 | $2.745 | $2.799 | +1.161,95% |
| Mei | $2.744 | $2.799 | $2.854 | +1.186,93% |
| Juni | $2.799 | $2.855 | $2.910 | +1.212,42% |
| Juli | $2.854 | $2.911 | $2.968 | +1.238,4% |
| Agustus | $2.910 | $2.969 | $3.027 | +1.264,9% |
| September | $2.968 | $3.027 | $3.087 | +1.291,93% |
| Oktober | $3.027 | $3.087 | $3.148 | +1.319,49% |
| November | $3.087 | $3.149 | $3.210 | +1.347,59% |
| Desember | $3.148 | $3.211 | $3.274 | +1.376,26% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $3.207 | $3.271 | $3.335 | +1.403,95% |
| Februari | $3.267 | $3.332 | $3.398 | +1.432,16% |
| Maret | $3.328 | $3.395 | $3.462 | +1.460,9% |
| April | $3.391 | $3.459 | $3.527 | +1.490,18% |
| Mei | $3.454 | $3.524 | $3.593 | +1.520,01% |
| Juni | $3.519 | $3.590 | $3.660 | +1.550,39% |
| Juli | $3.585 | $3.657 | $3.729 | +1.581,35% |
| Agustus | $3.652 | $3.726 | $3.799 | +1.612,89% |
| September | $3.721 | $3.795 | $3.870 | +1.645,02% |
| Oktober | $3.791 | $3.867 | $3.943 | +1.677,75% |
| November | $3.862 | $3.939 | $4.016 | +1.711,1% |
| Desember | $3.934 | $4.013 | $4.092 | +1.745,07% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $37.142 | $37.887 | $38.631 | +17.319,26% |
| Februari | $37.804 | $38.562 | $39.320 | +17.629,67% |
| Maret | $38.478 | $39.249 | $40.020 | +17.945,61% |
| April | $39.164 | $39.949 | $40.734 | +18.267,18% |
| Mei | $39.862 | $40.661 | $41.459 | +18.594,49% |
| Juni | $40.572 | $41.385 | $42.198 | +18.927,62% |
| Juli | $41.295 | $42.123 | $42.950 | +19.266,69% |
| Agustus | $42.031 | $42.873 | $43.716 | +19.611,81% |
| September | $42.780 | $43.637 | $44.495 | +19.963,07% |
| Oktober | $43.542 | $44.415 | $45.288 | +20.320,6% |
| November | $44.318 | $45.206 | $46.095 | +20.684,49% |
| Desember | $45.108 | $46.012 | $46.916 | +21.054,87% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $331.096 | $337.738 | $344.380 | +155.181,87% |
| Februari | $336.715 | $343.470 | $350.225 | +157.817,23% |
| Maret | $342.430 | $349.299 | $356.169 | +160.497,31% |
| April | $348.241 | $355.227 | $362.213 | +163.222,88% |
| Mei | $354.151 | $361.256 | $368.361 | +165.994,7% |
| Juni | $360.162 | $367.387 | $374.612 | +168.813,56% |
| Juli | $366.274 | $373.622 | $380.970 | +171.680,27% |
| Agustus | $372.491 | $379.963 | $387.435 | +174.595,62% |
| September | $378.812 | $386.412 | $394.011 | +177.560,46% |
| Oktober | $385.241 | $392.969 | $400.698 | +180.575,61% |
| November | $391.779 | $399.639 | $407.498 | +183.641,93% |
| Desember | $398.428 | $406.421 | $414.414 | +186.760,3% |
