América Móvil, S.A.B. de C.V.
Alice C. · 24 Maret pukul 20.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $24,78 | 0,09% |
| 26 Maret | $24,8 | 0,16% |
| 27 Maret | $24,82 | 0,23% |
| 28 Maret | $24,84 | 0,31% |
| 29 Maret | $24,86 | 0,4% |
| 30 Maret | $24,88 | 0,48% |
| 31 Maret | $24,9 | 0,56% |
| 1 April | $24,92 | 0,66% |
| 2 April | $24,94 | 0,73% |
| 3 April | $24,96 | 0,81% |
| 4 April | $24,98 | 0,89% |
| 5 April | $25 | 0,97% |
| 6 April | $25,02 | 1,04% |
| 7 April | $25,04 | 1,11% |
| 8 April | $25,05 | 1,18% |
| 9 April | $25,07 | 1,25% |
| 10 April | $25,09 | 1,33% |
| 11 April | $25,11 | 1,42% |
| 12 April | $25,13 | 1,5% |
| 13 April | $25,15 | 1,58% |
| 14 April | $25,17 | 1,65% |
| 15 April | $25,19 | 1,72% |
| 16 April | $25,2 | 1,8% |
| 17 April | $25,22 | 1,87% |
| 18 April | $25,24 | 1,94% |
| 19 April | $25,26 | 2,03% |
| 20 April | $25,28 | 2,1% |
| 21 April | $25,3 | 2,19% |
| 22 April | $25,32 | 2,28% |
| 23 April | $25,34 | 2,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $25,78 | $26,29 | $26,8 | +6,18% |
| Mei | $26,75 | $27,28 | $27,8 | +10,16% |
| Juni | $27,75 | $28,3 | $28,84 | +14,28% |
| Juli | $28,79 | $29,36 | $29,92 | +18,56% |
| Agustus | $29,87 | $30,46 | $31,04 | +23% |
| September | $30,99 | $31,6 | $32,2 | +27,61% |
| Oktober | $32,15 | $32,78 | $33,41 | +32,39% |
| November | $33,35 | $34,01 | $34,66 | +37,34% |
| Desember | $34,6 | $35,28 | $35,96 | +42,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35,77 | $36,48 | $37,19 | +47,33% |
| Februari | $36,99 | $37,72 | $38,45 | +52,35% |
| Maret | $38,25 | $39,01 | $39,76 | +57,53% |
| April | $39,55 | $40,33 | $41,11 | +62,9% |
| Mei | $40,9 | $41,71 | $42,51 | +68,44% |
| Juni | $42,29 | $43,13 | $43,96 | +74,17% |
| Juli | $43,73 | $44,59 | $45,46 | +80,1% |
| Agustus | $45,22 | $46,11 | $47 | +86,23% |
| September | $46,76 | $47,68 | $48,6 | +92,57% |
| Oktober | $48,35 | $49,3 | $50,26 | +99,12% |
| November | $50 | $50,98 | $51,97 | +105,9% |
| Desember | $51,7 | $52,72 | $53,74 | +112,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53,31 | $54,36 | $55,42 | +119,55% |
| Februari | $54,97 | $56,06 | $57,14 | +126,4% |
| Maret | $56,69 | $57,81 | $58,93 | +133,47% |
| April | $58,45 | $59,61 | $60,77 | +140,75% |
| Mei | $60,28 | $61,47 | $62,66 | +148,26% |
| Juni | $62,16 | $63,39 | $64,62 | +156,01% |
| Juli | $64,1 | $65,37 | $66,63 | +164% |
| Agustus | $66,1 | $67,4 | $68,71 | +172,23% |
| September | $68,16 | $69,51 | $70,86 | +180,73% |
| Oktober | $70,29 | $71,68 | $73,07 | +189,48% |
| November | $72,48 | $73,91 | $75,35 | +198,52% |
| Desember | $74,74 | $76,22 | $77,7 | +207,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $76,89 | $78,41 | $79,94 | +216,7% |
| Februari | $79,1 | $80,67 | $82,24 | +225,82% |
| Maret | $81,38 | $83 | $84,61 | +235,2% |
| April | $83,73 | $85,39 | $87,05 | +244,85% |
| Mei | $86,14 | $87,84 | $89,55 | +254,79% |
| Juni | $88,62 | $90,37 | $92,13 | +265% |
| Juli | $91,17 | $92,98 | $94,79 | +275,52% |
| Agustus | $93,8 | $95,66 | $97,51 | +286,33% |
| September | $96,5 | $98,41 | $100 | +297,46% |
| Oktober | $99,28 | $101 | $103 | +308,9% |
| November | $102 | $104 | $106 | +320,68% |
| Desember | $105 | $107 | $109 | +332,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $108 | $110 | $112 | +344,37% |
| Februari | $111 | $113 | $115 | +356,25% |
| Maret | $114 | $116 | $118 | +368,45% |
| April | $117 | $119 | $121 | +380,98% |
| Mei | $120 | $122 | $125 | +393,85% |
| Juni | $123 | $126 | $128 | +407,05% |
| Juli | $126 | $129 | $131 | +420,61% |
| Agustus | $130 | $132 | $135 | +434,54% |
| September | $133 | $136 | $139 | +448,83% |
| Oktober | $137 | $140 | $142 | +463,51% |
| November | $140 | $143 | $146 | +478,58% |
| Desember | $144 | $147 | $150 | +494,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148 | $151 | $154 | +508,88% |
| Februari | $152 | $155 | $158 | +524,08% |
| Maret | $155 | $158 | $161 | +539,65% |
| April | $159 | $162 | $165 | +555,62% |
| Mei | $163 | $166 | $170 | +571,98% |
| Juni | $167 | $171 | $174 | +588,75% |
| Juli | $171 | $175 | $178 | +605,95% |
| Agustus | $176 | $179 | $183 | +623,57% |
| September | $180 | $184 | $187 | +641,63% |
| Oktober | $185 | $188 | $192 | +660,14% |
| November | $189 | $193 | $197 | +679,11% |
| Desember | $194 | $198 | $202 | +698,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $198 | $202 | $206 | +717,24% |
| Februari | $203 | $207 | $211 | +736,37% |
| Maret | $208 | $212 | $216 | +755,94% |
| April | $213 | $217 | $221 | +775,97% |
| Mei | $218 | $222 | $226 | +796,46% |
| Juni | $223 | $227 | $232 | +817,44% |
| Juli | $228 | $232 | $237 | +838,91% |
| Agustus | $233 | $238 | $243 | +860,88% |
| September | $239 | $243 | $248 | +883,36% |
| Oktober | $244 | $249 | $254 | +906,38% |
| November | $250 | $255 | $260 | +929,92% |
| Desember | $256 | $261 | $266 | +954,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $262 | $267 | $272 | +977,24% |
| Februari | $267 | $273 | $278 | +1.000,96% |
| Maret | $273 | $279 | $284 | +1.025,21% |
| April | $279 | $285 | $290 | +1.049,99% |
| Mei | $285 | $291 | $297 | +1.075,32% |
| Juni | $292 | $297 | $303 | +1.101,2% |
| Juli | $298 | $304 | $310 | +1.127,66% |
| Agustus | $305 | $311 | $317 | +1.154,69% |
| September | $311 | $318 | $324 | +1.182,33% |
| Oktober | $318 | $324 | $331 | +1.210,57% |
| November | $325 | $332 | $338 | +1.239,43% |
| Desember | $332 | $339 | $346 | +1.268,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $339 | $346 | $353 | +1.297,41% |
| Februari | $346 | $353 | $360 | +1.326,47% |
| Maret | $353 | $361 | $368 | +1.356,14% |
| April | $361 | $368 | $375 | +1.386,43% |
| Mei | $368 | $376 | $383 | +1.417,35% |
| Juni | $376 | $384 | $391 | +1.448,91% |
| Juli | $384 | $391 | $399 | +1.481,13% |
| Agustus | $392 | $400 | $407 | +1.514,01% |
| September | $400 | $408 | $416 | +1.547,58% |
| Oktober | $408 | $416 | $425 | +1.581,85% |
| November | $417 | $425 | $433 | +1.616,84% |
| Desember | $425 | $434 | $442 | +1.652,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $434 | $442 | $451 | +1.687,08% |
| Februari | $442 | $451 | $460 | +1.722,3% |
| Maret | $451 | $460 | $469 | +1.758,2% |
| April | $460 | $469 | $478 | +1.794,82% |
| Mei | $469 | $478 | $488 | +1.832,16% |
| Juni | $478 | $488 | $497 | +1.870,23% |
| Juli | $488 | $497 | $507 | +1.909,06% |
| Agustus | $497 | $507 | $517 | +1.948,65% |
| September | $507 | $517 | $527 | +1.989,01% |
| Oktober | $517 | $527 | $538 | +2.030,18% |
| November | $527 | $538 | $548 | +2.072,16% |
| Desember | $538 | $548 | $559 | +2.114,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.616 | $5.729 | $5.841 | +23.037,59% |
| Februari | $5.722 | $5.836 | $5.951 | +23.470,73% |
| Maret | $5.829 | $5.945 | $6.062 | +23.911,97% |
| April | $5.938 | $6.057 | $6.176 | +24.361,48% |
| Mei | $6.049 | $6.170 | $6.291 | +24.819,4% |
| Juni | $6.162 | $6.286 | $6.409 | +25.285,89% |
| Juli | $6.278 | $6.403 | $6.529 | +25.761,11% |
| Agustus | $6.395 | $6.523 | $6.651 | +26.245,23% |
| September | $6.515 | $6.645 | $6.776 | +26.738,42% |
| Oktober | $6.637 | $6.770 | $6.902 | +27.240,83% |
| November | $6.761 | $6.896 | $7.032 | +27.752,65% |
| Desember | $6.887 | $7.025 | $7.163 | +28.274,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55.315 | $56.424 | $57.532 | +227.782,45% |
| Februari | $56.301 | $57.430 | $58.558 | +231.845,27% |
| Maret | $57.305 | $58.454 | $59.602 | +235.980,52% |
| April | $58.327 | $59.496 | $60.665 | +240.189,5% |
| Mei | $59.366 | $60.556 | $61.746 | +244.473,51% |
| Juni | $60.425 | $61.636 | $62.847 | +248.833,91% |
| Juli | $61.502 | $62.735 | $63.968 | +253.272,05% |
| Agustus | $62.599 | $63.853 | $65.108 | +257.789,31% |
| September | $63.715 | $64.992 | $66.269 | +262.387,11% |
| Oktober | $64.851 | $66.151 | $67.450 | +267.066,88% |
| November | $66.007 | $67.330 | $68.653 | +271.830,08% |
| Desember | $67.184 | $68.530 | $69.877 | +276.678,21% |