Aptiv PLC
Ellie M. · 28 Maret pukul 0.16 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 29 Maret | $67,09 | 0,07% |
| 30 Maret | $67,12 | 0,12% |
| 31 Maret | $67,17 | 0,19% |
| 1 April | $67,21 | 0,26% |
| 2 April | $67,26 | 0,33% |
| 3 April | $67,29 | 0,38% |
| 4 April | $67,33 | 0,44% |
| 5 April | $67,37 | 0,5% |
| 6 April | $67,41 | 0,56% |
| 7 April | $67,46 | 0,63% |
| 8 April | $67,51 | 0,69% |
| 9 April | $67,55 | 0,76% |
| 10 April | $67,59 | 0,82% |
| 11 April | $67,63 | 0,88% |
| 12 April | $67,67 | 0,94% |
| 13 April | $67,71 | 1% |
| 14 April | $67,75 | 1,06% |
| 15 April | $67,8 | 1,13% |
| 16 April | $67,84 | 1,2% |
| 17 April | $67,88 | 1,26% |
| 18 April | $67,92 | 1,31% |
| 19 April | $67,96 | 1,37% |
| 20 April | $68 | 1,43% |
| 21 April | $68,04 | 1,49% |
| 22 April | $68,08 | 1,56% |
| 23 April | $68,13 | 1,63% |
| 24 April | $68,17 | 1,68% |
| 25 April | $68,21 | 1,74% |
| 26 April | $68,25 | 1,81% |
| 27 April | $68,29 | 1,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $69,31 | $70,67 | $72,04 | +5,42% |
| Mei | $71,73 | $73,14 | $74,55 | +9,1% |
| Juni | $74,23 | $75,69 | $77,16 | +12,91% |
| Juli | $76,82 | $78,34 | $79,85 | +16,85% |
| Agustus | $79,51 | $81,07 | $82,64 | +20,93% |
| September | $82,28 | $83,9 | $85,52 | +25,15% |
| Oktober | $85,15 | $86,83 | $88,51 | +29,52% |
| November | $88,13 | $89,86 | $91,6 | +34,05% |
| Desember | $91,21 | $93 | $94,8 | +38,73% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $94,1 | $95,96 | $97,82 | +43,13% |
| Februari | $97,08 | $99 | $101 | +47,68% |
| Maret | $100 | $102 | $104 | +52,36% |
| April | $103 | $105 | $107 | +57,2% |
| Mei | $107 | $109 | $111 | +62,19% |
| Juni | $110 | $112 | $114 | +67,34% |
| Juli | $114 | $116 | $118 | +72,65% |
| Agustus | $117 | $119 | $122 | +78,13% |
| September | $121 | $123 | $126 | +83,79% |
| Oktober | $125 | $127 | $130 | +89,62% |
| November | $129 | $131 | $134 | +95,64% |
| Desember | $133 | $135 | $138 | +101,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $137 | $139 | $142 | +107,73% |
| Februari | $141 | $143 | $146 | +113,77% |
| Maret | $145 | $147 | $150 | +119,99% |
| April | $149 | $152 | $155 | +126,39% |
| Mei | $153 | $156 | $159 | +132,98% |
| Juni | $158 | $161 | $164 | +139,76% |
| Juli | $162 | $165 | $169 | +146,74% |
| Agustus | $167 | $170 | $174 | +153,92% |
| September | $172 | $175 | $179 | +161,31% |
| Oktober | $177 | $180 | $184 | +168,91% |
| November | $182 | $186 | $189 | +176,74% |
| Desember | $187 | $191 | $195 | +184,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $192 | $196 | $200 | +192,44% |
| Februari | $197 | $201 | $205 | +200,29% |
| Maret | $203 | $207 | $211 | +208,36% |
| April | $208 | $212 | $216 | +216,64% |
| Mei | $214 | $218 | $222 | +225,15% |
| Juni | $219 | $224 | $228 | +233,88% |
| Juli | $225 | $230 | $234 | +242,85% |
| Agustus | $231 | $236 | $241 | +252,06% |
| September | $238 | $242 | $247 | +261,52% |
| Oktober | $244 | $249 | $254 | +271,23% |
| November | $251 | $256 | $261 | +281,2% |
| Desember | $257 | $262 | $268 | +291,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $264 | $269 | $274 | +301,21% |
| Februari | $270 | $276 | $281 | +311,21% |
| Maret | $277 | $283 | $288 | +321,47% |
| April | $284 | $290 | $295 | +331,98% |
| Mei | $291 | $297 | $303 | +342,76% |
| Juni | $298 | $304 | $310 | +353,8% |
| Juli | $306 | $312 | $318 | +365,12% |
| Agustus | $313 | $320 | $326 | +376,72% |
| September | $321 | $328 | $334 | +388,61% |
| Oktober | $329 | $336 | $342 | +400,8% |
| November | $337 | $344 | $351 | +413,29% |
| Desember | $346 | $353 | $360 | +426,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $354 | $361 | $368 | +438,34% |
| Februari | $362 | $369 | $377 | +450,87% |
| Maret | $371 | $378 | $385 | +463,7% |
| April | $379 | $387 | $394 | +476,82% |
| Mei | $388 | $396 | $403 | +490,25% |
| Juni | $397 | $405 | $413 | +503,99% |
| Juli | $406 | $414 | $422 | +518,05% |
| Agustus | $416 | $424 | $432 | +532,44% |
| September | $425 | $434 | $442 | +547,16% |
| Oktober | $435 | $444 | $453 | +562,23% |
| November | $445 | $454 | $463 | +577,64% |
| Desember | $456 | $465 | $474 | +593,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $466 | $475 | $484 | +608,55% |
| Februari | $476 | $485 | $495 | +624,02% |
| Maret | $486 | $496 | $506 | +639,82% |
| April | $497 | $507 | $517 | +655,97% |
| Mei | $508 | $518 | $528 | +672,47% |
| Juni | $519 | $529 | $540 | +689,32% |
| Juli | $530 | $541 | $551 | +706,55% |
| Agustus | $542 | $553 | $563 | +724,15% |
| September | $554 | $565 | $576 | +742,14% |
| Oktober | $566 | $577 | $588 | +760,52% |
| November | $578 | $589 | $601 | +779,3% |
| Desember | $591 | $602 | $614 | +798,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $603 | $615 | $627 | +816,95% |
| Februari | $615 | $627 | $640 | +835,78% |
| Maret | $628 | $640 | $653 | +855,01% |
| April | $641 | $653 | $666 | +874,62% |
| Mei | $654 | $667 | $680 | +894,64% |
| Juni | $667 | $681 | $694 | +915,07% |
| Juli | $681 | $694 | $708 | +935,93% |
| Agustus | $695 | $709 | $723 | +957,2% |
| September | $709 | $723 | $737 | +978,92% |
| Oktober | $724 | $738 | $753 | +1.001,08% |
| November | $739 | $753 | $768 | +1.023,7% |
| Desember | $754 | $769 | $784 | +1.046,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $768 | $784 | $799 | +1.069,03% |
| Februari | $783 | $799 | $815 | +1.091,71% |
| Maret | $798 | $814 | $830 | +1.114,83% |
| April | $814 | $830 | $847 | +1.138,4% |
| Mei | $830 | $846 | $863 | +1.162,42% |
| Juni | $846 | $863 | $880 | +1.186,91% |
| Juli | $862 | $879 | $897 | +1.211,88% |
| Agustus | $879 | $897 | $914 | +1.237,33% |
| September | $896 | $914 | $932 | +1.263,27% |
| Oktober | $913 | $932 | $950 | +1.289,72% |
| November | $931 | $950 | $968 | +1.316,68% |
| Desember | $949 | $968 | $987 | +1.344,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $967 | $986 | $1.005 | +1.370,71% |
| Februari | $984 | $1.004 | $1.024 | +1.397,74% |
| Maret | $1.002 | $1.023 | $1.043 | +1.425,26% |
| April | $1.021 | $1.041 | $1.062 | +1.453,3% |
| Mei | $1.040 | $1.060 | $1.081 | +1.481,84% |
| Juni | $1.059 | $1.080 | $1.101 | +1.510,92% |
| Juli | $1.078 | $1.100 | $1.121 | +1.540,52% |
| Agustus | $1.098 | $1.120 | $1.142 | +1.570,68% |
| September | $1.118 | $1.141 | $1.163 | +1.601,38% |
| Oktober | $1.139 | $1.162 | $1.184 | +1.632,65% |
| November | $1.160 | $1.183 | $1.206 | +1.664,49% |
| Desember | $1.181 | $1.205 | $1.228 | +1.696,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.704 | $10.919 | $11.134 | +16.187,25% |
| Februari | $10.891 | $11.110 | $11.328 | +16.471,63% |
| Maret | $11.081 | $11.304 | $11.526 | +16.760,97% |
| April | $11.275 | $11.501 | $11.727 | +17.055,36% |
| Mei | $11.472 | $11.702 | $11.932 | +17.354,89% |
| Juni | $11.672 | $11.906 | $12.140 | +17.659,66% |
| Juli | $11.876 | $12.114 | $12.352 | +17.969,74% |
| Agustus | $12.083 | $12.325 | $12.568 | +18.285,24% |
| September | $12.294 | $12.541 | $12.787 | +18.606,24% |
| Oktober | $12.509 | $12.760 | $13.010 | +18.932,85% |
| November | $12.727 | $12.982 | $13.238 | +19.265,17% |
| Desember | $12.949 | $13.209 | $13.469 | +19.603,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $91.667 | $93.507 | $95.346 | +139.379,02% |
| Februari | $93.191 | $95.062 | $96.932 | +141.698,35% |
| Maret | $94.741 | $96.642 | $98.544 | +144.056,26% |
| April | $96.317 | $98.249 | $100.182 | +146.453,37% |
| Mei | $97.918 | $99.883 | $101.848 | +148.890,34% |
| Juni | $99.546 | $101.544 | $103.542 | +151.367,84% |
| Juli | $101.202 | $103.233 | $105.263 | +153.886,53% |
| Agustus | $102.885 | $104.949 | $107.014 | +156.447,11% |
| September | $104.595 | $106.694 | $108.793 | +159.050,26% |
| Oktober | $106.335 | $108.469 | $110.602 | +161.696,71% |
| November | $108.103 | $110.272 | $112.442 | +164.387,15% |
| Desember | $109.900 | $112.106 | $114.311 | +167.122,34% |