Ares Management Corporation
Ellie M. · 17 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $105 | 0,05% |
| 19 Maret | $105 | 0,11% |
| 20 Maret | $105 | 0,16% |
| 21 Maret | $105 | 0,23% |
| 22 Maret | $106 | 0,29% |
| 23 Maret | $106 | 0,34% |
| 24 Maret | $106 | 0,39% |
| 25 Maret | $106 | 0,45% |
| 26 Maret | $106 | 0,5% |
| 27 Maret | $106 | 0,55% |
| 28 Maret | $106 | 0,61% |
| 29 Maret | $106 | 0,66% |
| 30 Maret | $106 | 0,72% |
| 31 Maret | $106 | 0,79% |
| 1 April | $106 | 0,84% |
| 2 April | $106 | 0,9% |
| 3 April | $106 | 0,97% |
| 4 April | $106 | 1,03% |
| 5 April | $106 | 1,08% |
| 6 April | $106 | 1,15% |
| 7 April | $106 | 1,21% |
| 8 April | $107 | 1,27% |
| 9 April | $107 | 1,33% |
| 10 April | $107 | 1,4% |
| 11 April | $107 | 1,46% |
| 12 April | $107 | 1,52% |
| 13 April | $107 | 1,59% |
| 14 April | $107 | 1,64% |
| 15 April | $107 | 1,71% |
| 16 April | $107 | 1,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $108 | $111 | $113 | +5,12% |
| Mei | $112 | $114 | $116 | +8,59% |
| Juni | $116 | $118 | $120 | +12,17% |
| Juli | $120 | $122 | $124 | +15,87% |
| Agustus | $124 | $126 | $128 | +19,7% |
| September | $128 | $130 | $133 | +23,65% |
| Oktober | $132 | $134 | $137 | +27,73% |
| November | $136 | $139 | $142 | +31,94% |
| Desember | $141 | $143 | $146 | +36,3% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $145 | $148 | $151 | +40,39% |
| Februari | $149 | $152 | $155 | +44,6% |
| Maret | $154 | $157 | $160 | +48,94% |
| April | $158 | $161 | $165 | +53,4% |
| Mei | $163 | $166 | $169 | +58,01% |
| Juni | $168 | $171 | $175 | +62,75% |
| Juli | $173 | $176 | $180 | +67,63% |
| Agustus | $178 | $182 | $185 | +72,66% |
| September | $183 | $187 | $191 | +77,84% |
| Oktober | $189 | $193 | $196 | +83,17% |
| November | $195 | $199 | $202 | +88,67% |
| Desember | $201 | $204 | $208 | +94,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $206 | $210 | $214 | +99,67% |
| Februari | $212 | $216 | $220 | +105,16% |
| Maret | $217 | $222 | $226 | +110,81% |
| April | $223 | $228 | $232 | +116,6% |
| Mei | $230 | $234 | $239 | +122,56% |
| Juni | $236 | $241 | $245 | +128,68% |
| Juli | $242 | $247 | $252 | +134,97% |
| Agustus | $249 | $254 | $259 | +141,43% |
| September | $256 | $261 | $266 | +148,07% |
| Oktober | $263 | $268 | $273 | +154,89% |
| November | $270 | $276 | $281 | +161,9% |
| Desember | $278 | $283 | $289 | +169,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $285 | $290 | $296 | +175,93% |
| Februari | $292 | $298 | $304 | +182,94% |
| Maret | $299 | $305 | $311 | +190,12% |
| April | $307 | $313 | $319 | +197,49% |
| Mei | $315 | $321 | $327 | +205,04% |
| Juni | $323 | $329 | $336 | +212,78% |
| Juli | $331 | $337 | $344 | +220,72% |
| Agustus | $339 | $346 | $353 | +228,86% |
| September | $348 | $355 | $362 | +237,21% |
| Oktober | $357 | $364 | $371 | +245,77% |
| November | $366 | $373 | $380 | +254,55% |
| Desember | $375 | $383 | $390 | +263,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $384 | $392 | $399 | +272,12% |
| Februari | $393 | $401 | $409 | +280,89% |
| Maret | $402 | $410 | $418 | +289,87% |
| April | $412 | $420 | $428 | +299,05% |
| Mei | $421 | $430 | $438 | +308,46% |
| Juni | $431 | $440 | $449 | +318,09% |
| Juli | $441 | $450 | $459 | +327,94% |
| Agustus | $452 | $461 | $470 | +338,03% |
| September | $463 | $472 | $481 | +348,36% |
| Oktober | $473 | $483 | $492 | +358,92% |
| November | $485 | $494 | $504 | +369,74% |
| Desember | $496 | $506 | $516 | +380,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $507 | $517 | $527 | +391,39% |
| Februari | $518 | $528 | $539 | +402,2% |
| Maret | $529 | $540 | $551 | +413,25% |
| April | $541 | $552 | $563 | +424,54% |
| Mei | $553 | $564 | $575 | +436,08% |
| Juni | $565 | $576 | $588 | +447,88% |
| Juli | $578 | $589 | $601 | +459,93% |
| Agustus | $590 | $602 | $614 | +472,25% |
| September | $603 | $615 | $627 | +484,84% |
| Oktober | $617 | $629 | $641 | +497,7% |
| November | $630 | $643 | $655 | +510,85% |
| Desember | $644 | $657 | $670 | +524,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $657 | $670 | $684 | +537,17% |
| Februari | $671 | $684 | $698 | +550,31% |
| Maret | $685 | $698 | $712 | +563,72% |
| April | $699 | $713 | $727 | +577,41% |
| Mei | $713 | $727 | $742 | +591,38% |
| Juni | $728 | $742 | $757 | +605,64% |
| Juli | $743 | $758 | $773 | +620,2% |
| Agustus | $758 | $773 | $789 | +635,05% |
| September | $774 | $789 | $805 | +650,21% |
| Oktober | $790 | $806 | $821 | +665,69% |
| November | $806 | $822 | $838 | +681,48% |
| Desember | $823 | $839 | $856 | +697,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $839 | $856 | $872 | +713,08% |
| Februari | $855 | $872 | $889 | +728,86% |
| Maret | $872 | $889 | $907 | +744,95% |
| April | $889 | $906 | $924 | +761,35% |
| Mei | $906 | $924 | $942 | +778,07% |
| Juni | $923 | $942 | $960 | +795,12% |
| Juli | $941 | $960 | $979 | +812,49% |
| Agustus | $960 | $979 | $998 | +830,21% |
| September | $978 | $998 | $1.017 | +848,26% |
| Oktober | $997 | $1.017 | $1.037 | +866,67% |
| November | $1.017 | $1.037 | $1.057 | +885,44% |
| Desember | $1.036 | $1.057 | $1.078 | +904,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.055 | $1.076 | $1.098 | +922,98% |
| Februari | $1.075 | $1.096 | $1.118 | +941,74% |
| Maret | $1.094 | $1.116 | $1.138 | +960,84% |
| April | $1.114 | $1.137 | $1.159 | +980,29% |
| Mei | $1.135 | $1.158 | $1.180 | +1.000,09% |
| Juni | $1.156 | $1.179 | $1.202 | +1.020,26% |
| Juli | $1.177 | $1.200 | $1.224 | +1.040,8% |
| Agustus | $1.198 | $1.222 | $1.246 | +1.061,71% |
| September | $1.220 | $1.245 | $1.269 | +1.083,01% |
| Oktober | $1.243 | $1.268 | $1.292 | +1.104,7% |
| November | $1.265 | $1.291 | $1.316 | +1.126,78% |
| Desember | $1.289 | $1.314 | $1.340 | +1.149,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.311 | $1.337 | $1.364 | +1.170,97% |
| Februari | $1.334 | $1.361 | $1.387 | +1.193,05% |
| Maret | $1.357 | $1.384 | $1.411 | +1.215,51% |
| April | $1.381 | $1.408 | $1.436 | +1.238,35% |
| Mei | $1.405 | $1.433 | $1.461 | +1.261,6% |
| Juni | $1.429 | $1.458 | $1.486 | +1.285,25% |
| Juli | $1.454 | $1.483 | $1.512 | +1.309,31% |
| Agustus | $1.479 | $1.509 | $1.538 | +1.333,79% |
| September | $1.505 | $1.535 | $1.565 | +1.358,69% |
| Oktober | $1.531 | $1.561 | $1.592 | +1.384,02% |
| November | $1.557 | $1.589 | $1.620 | +1.409,8% |
| Desember | $1.584 | $1.616 | $1.648 | +1.436,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.872 | $13.130 | $13.388 | +12.378,68% |
| Februari | $13.084 | $13.347 | $13.609 | +12.584,57% |
| Maret | $13.300 | $13.567 | $13.834 | +12.793,87% |
| April | $13.519 | $13.791 | $14.062 | +13.006,62% |
| Mei | $13.743 | $14.018 | $14.294 | +13.222,88% |
| Juni | $13.969 | $14.250 | $14.530 | +13.442,7% |
| Juli | $14.200 | $14.485 | $14.770 | +13.666,16% |
| Agustus | $14.434 | $14.724 | $15.013 | +13.893,3% |
| September | $14.672 | $14.967 | $15.261 | +14.124,19% |
| Oktober | $14.914 | $15.214 | $15.513 | +14.358,89% |
| November | $15.160 | $15.465 | $15.769 | +14.597,46% |
| Desember | $15.411 | $15.720 | $16.029 | +14.839,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $98.969 | $100.957 | $102.945 | +95.848,5% |
| Februari | $100.524 | $102.543 | $104.563 | +97.356,27% |
| Maret | $102.104 | $104.155 | $106.206 | +98.887,72% |
| April | $103.709 | $105.792 | $107.875 | +100.443,24% |
| Mei | $105.338 | $107.454 | $109.570 | +102.023,21% |
| Juni | $106.994 | $109.143 | $111.292 | +103.628% |
| Juli | $108.675 | $110.858 | $113.041 | +105.258,01% |
| Agustus | $110.383 | $112.600 | $114.817 | +106.913,64% |
| September | $112.117 | $114.369 | $116.621 | +108.595,28% |
| Oktober | $113.879 | $116.166 | $118.454 | +110.303,35% |
| November | $115.669 | $117.992 | $120.315 | +112.038,26% |
| Desember | $117.486 | $119.846 | $122.206 | +113.800,43% |