Ares Management Corporation
Ellie M. · 17 Maret pukul 20.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $106 | 0,06% |
| 19 Maret | $106 | 0,11% |
| 20 Maret | $106 | 0,18% |
| 21 Maret | $106 | 0,24% |
| 22 Maret | $106 | 0,31% |
| 23 Maret | $106 | 0,37% |
| 24 Maret | $106 | 0,42% |
| 25 Maret | $106 | 0,47% |
| 26 Maret | $106 | 0,54% |
| 27 Maret | $106 | 0,61% |
| 28 Maret | $106 | 0,66% |
| 29 Maret | $106 | 0,72% |
| 30 Maret | $107 | 0,79% |
| 31 Maret | $107 | 0,85% |
| 1 April | $107 | 0,92% |
| 2 April | $107 | 0,97% |
| 3 April | $107 | 1,03% |
| 4 April | $107 | 1,1% |
| 5 April | $107 | 1,15% |
| 6 April | $107 | 1,2% |
| 7 April | $107 | 1,27% |
| 8 April | $107 | 1,33% |
| 9 April | $107 | 1,38% |
| 10 April | $107 | 1,45% |
| 11 April | $107 | 1,52% |
| 12 April | $107 | 1,58% |
| 13 April | $107 | 1,64% |
| 14 April | $107 | 1,7% |
| 15 April | $108 | 1,77% |
| 16 April | $108 | 1,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $109 | $111 | $113 | +5,2% |
| Mei | $113 | $115 | $117 | +8,67% |
| Juni | $116 | $119 | $121 | +12,26% |
| Juli | $120 | $123 | $125 | +15,96% |
| Agustus | $124 | $127 | $129 | +19,79% |
| September | $128 | $131 | $133 | +23,74% |
| Oktober | $132 | $135 | $138 | +27,82% |
| November | $137 | $140 | $142 | +32,04% |
| Desember | $141 | $144 | $147 | +36,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $146 | $148 | $151 | +40,49% |
| Februari | $150 | $153 | $156 | +44,71% |
| Maret | $154 | $157 | $161 | +49,05% |
| April | $159 | $162 | $165 | +53,52% |
| Mei | $164 | $167 | $170 | +58,12% |
| Juni | $169 | $172 | $175 | +62,87% |
| Juli | $174 | $177 | $181 | +67,75% |
| Agustus | $179 | $183 | $186 | +72,79% |
| September | $184 | $188 | $192 | +77,97% |
| Oktober | $190 | $194 | $197 | +83,31% |
| November | $196 | $200 | $203 | +88,81% |
| Desember | $202 | $205 | $209 | +94,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $207 | $211 | $215 | +99,82% |
| Februari | $213 | $217 | $221 | +105,32% |
| Maret | $219 | $223 | $227 | +110,96% |
| April | $225 | $229 | $234 | +116,76% |
| Mei | $231 | $235 | $240 | +122,72% |
| Juni | $237 | $242 | $247 | +128,85% |
| Juli | $244 | $248 | $253 | +135,14% |
| Agustus | $250 | $255 | $260 | +141,61% |
| September | $257 | $262 | $267 | +148,25% |
| Oktober | $264 | $270 | $275 | +155,08% |
| November | $272 | $277 | $282 | +162,09% |
| Desember | $279 | $285 | $290 | +169,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $286 | $292 | $297 | +176,14% |
| Februari | $293 | $299 | $305 | +183,15% |
| Maret | $301 | $307 | $313 | +190,34% |
| April | $308 | $315 | $321 | +197,71% |
| Mei | $316 | $323 | $329 | +205,26% |
| Juni | $324 | $331 | $337 | +213,01% |
| Juli | $333 | $339 | $346 | +220,96% |
| Agustus | $341 | $348 | $355 | +229,1% |
| September | $350 | $357 | $364 | +237,46% |
| Oktober | $359 | $366 | $373 | +246,03% |
| November | $368 | $375 | $382 | +254,81% |
| Desember | $377 | $384 | $392 | +263,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $386 | $394 | $401 | +272,39% |
| Februari | $395 | $403 | $411 | +281,17% |
| Maret | $404 | $412 | $420 | +290,15% |
| April | $414 | $422 | $430 | +299,35% |
| Mei | $423 | $432 | $440 | +308,76% |
| Juni | $433 | $442 | $451 | +318,4% |
| Juli | $444 | $453 | $461 | +328,26% |
| Agustus | $454 | $463 | $472 | +338,36% |
| September | $465 | $474 | $483 | +348,69% |
| Oktober | $476 | $485 | $495 | +359,26% |
| November | $487 | $497 | $506 | +370,09% |
| Desember | $499 | $508 | $518 | +381,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $509 | $520 | $530 | +391,76% |
| Februari | $521 | $531 | $541 | +402,58% |
| Maret | $532 | $543 | $553 | +413,63% |
| April | $544 | $555 | $566 | +424,93% |
| Mei | $556 | $567 | $578 | +436,48% |
| Juni | $568 | $579 | $591 | +448,28% |
| Juli | $581 | $592 | $604 | +460,35% |
| Agustus | $593 | $605 | $617 | +472,67% |
| September | $606 | $618 | $631 | +485,27% |
| Oktober | $620 | $632 | $644 | +498,15% |
| November | $633 | $646 | $659 | +511,31% |
| Desember | $647 | $660 | $673 | +524,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $661 | $674 | $687 | +537,64% |
| Februari | $674 | $688 | $701 | +550,79% |
| Maret | $688 | $702 | $716 | +564,22% |
| April | $702 | $716 | $730 | +577,91% |
| Mei | $717 | $731 | $745 | +591,9% |
| Juni | $732 | $746 | $761 | +606,17% |
| Juli | $747 | $762 | $777 | +620,73% |
| Agustus | $762 | $777 | $793 | +635,6% |
| September | $778 | $793 | $809 | +650,77% |
| Oktober | $794 | $810 | $826 | +666,25% |
| November | $810 | $826 | $843 | +682,06% |
| Desember | $827 | $843 | $860 | +698,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $843 | $860 | $877 | +713,68% |
| Februari | $859 | $877 | $894 | +729,48% |
| Maret | $876 | $894 | $911 | +745,58% |
| April | $893 | $911 | $929 | +761,99% |
| Mei | $910 | $929 | $947 | +778,72% |
| Juni | $928 | $947 | $965 | +795,78% |
| Juli | $946 | $965 | $984 | +813,17% |
| Agustus | $964 | $984 | $1.003 | +830,9% |
| September | $983 | $1.003 | $1.022 | +848,97% |
| Oktober | $1.002 | $1.022 | $1.042 | +867,39% |
| November | $1.022 | $1.042 | $1.063 | +886,17% |
| Desember | $1.041 | $1.062 | $1.083 | +905,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.061 | $1.082 | $1.103 | +923,74% |
| Februari | $1.080 | $1.102 | $1.123 | +942,51% |
| Maret | $1.100 | $1.122 | $1.144 | +961,62% |
| April | $1.120 | $1.142 | $1.165 | +981,09% |
| Mei | $1.140 | $1.163 | $1.186 | +1.000,91% |
| Juni | $1.161 | $1.185 | $1.208 | +1.021,09% |
| Juli | $1.183 | $1.206 | $1.230 | +1.041,64% |
| Agustus | $1.204 | $1.228 | $1.253 | +1.062,57% |
| September | $1.226 | $1.251 | $1.276 | +1.083,89% |
| Oktober | $1.249 | $1.274 | $1.299 | +1.105,59% |
| November | $1.272 | $1.297 | $1.323 | +1.127,69% |
| Desember | $1.295 | $1.321 | $1.347 | +1.150,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.318 | $1.344 | $1.370 | +1.171,91% |
| Februari | $1.340 | $1.367 | $1.394 | +1.194,01% |
| Maret | $1.364 | $1.391 | $1.418 | +1.216,48% |
| April | $1.387 | $1.415 | $1.443 | +1.239,35% |
| Mei | $1.412 | $1.440 | $1.468 | +1.262,61% |
| Juni | $1.436 | $1.465 | $1.494 | +1.286,27% |
| Juli | $1.461 | $1.490 | $1.520 | +1.310,35% |
| Agustus | $1.486 | $1.516 | $1.546 | +1.334,85% |
| September | $1.512 | $1.543 | $1.573 | +1.359,77% |
| Oktober | $1.538 | $1.569 | $1.600 | +1.385,12% |
| November | $1.565 | $1.597 | $1.628 | +1.410,92% |
| Desember | $1.592 | $1.624 | $1.656 | +1.437,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.936 | $13.196 | $13.456 | +12.387,92% |
| Februari | $13.150 | $13.414 | $13.678 | +12.593,97% |
| Maret | $13.367 | $13.635 | $13.903 | +12.803,42% |
| April | $13.587 | $13.860 | $14.133 | +13.016,33% |
| Mei | $13.811 | $14.089 | $14.366 | +13.232,75% |
| Juni | $14.039 | $14.321 | $14.603 | +13.452,74% |
| Juli | $14.271 | $14.557 | $14.844 | +13.676,36% |
| Agustus | $14.506 | $14.798 | $15.089 | +13.903,67% |
| September | $14.746 | $15.042 | $15.338 | +14.134,73% |
| Oktober | $14.989 | $15.290 | $15.591 | +14.369,6% |
| November | $15.236 | $15.542 | $15.848 | +14.608,35% |
| Desember | $15.488 | $15.799 | $16.110 | +14.851,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $99.466 | $101.464 | $103.461 | +95.919,6% |
| Februari | $101.029 | $103.058 | $105.087 | +97.428,48% |
| Maret | $102.616 | $104.678 | $106.739 | +98.961,07% |
| April | $104.229 | $106.322 | $108.416 | +100.517,74% |
| Mei | $105.867 | $107.993 | $110.120 | +102.098,88% |
| Juni | $107.530 | $109.690 | $111.850 | +103.704,86% |
| Juli | $109.220 | $111.414 | $113.608 | +105.336,08% |
| Agustus | $110.937 | $113.165 | $115.393 | +106.992,93% |
| September | $112.680 | $114.943 | $117.206 | +108.675,82% |
| Oktober | $114.450 | $116.749 | $119.048 | +110.385,16% |
| November | $116.249 | $118.584 | $120.919 | +112.121,35% |
| Desember | $118.076 | $120.447 | $122.819 | +113.884,83% |