Alliance Resource Partners, L.P.
Ellie M. · 19 Maret pukul 20.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $28,45 | 0,08% |
| 21 Maret | $28,47 | 0,16% |
| 22 Maret | $28,49 | 0,22% |
| 23 Maret | $28,51 | 0,29% |
| 24 Maret | $28,54 | 0,38% |
| 25 Maret | $28,56 | 0,44% |
| 26 Maret | $28,58 | 0,52% |
| 27 Maret | $28,6 | 0,61% |
| 28 Maret | $28,63 | 0,7% |
| 29 Maret | $28,65 | 0,77% |
| 30 Maret | $28,67 | 0,84% |
| 31 Maret | $28,69 | 0,93% |
| 1 April | $28,71 | 1% |
| 2 April | $28,74 | 1,09% |
| 3 April | $28,76 | 1,15% |
| 4 April | $28,78 | 1,23% |
| 5 April | $28,8 | 1,3% |
| 6 April | $28,82 | 1,36% |
| 7 April | $28,84 | 1,44% |
| 8 April | $28,86 | 1,51% |
| 9 April | $28,88 | 1,59% |
| 10 April | $28,9 | 1,66% |
| 11 April | $28,92 | 1,73% |
| 12 April | $28,94 | 1,81% |
| 13 April | $28,97 | 1,89% |
| 14 April | $28,99 | 1,98% |
| 15 April | $29,02 | 2,07% |
| 16 April | $29,04 | 2,16% |
| 17 April | $29,07 | 2,24% |
| 18 April | $29,09 | 2,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $29,59 | $30,18 | $30,76 | +6,14% |
| Mei | $30,7 | $31,31 | $31,91 | +10,11% |
| Juni | $31,85 | $32,48 | $33,1 | +14,24% |
| Juli | $33,04 | $33,69 | $34,34 | +18,51% |
| Agustus | $34,28 | $34,96 | $35,63 | +22,95% |
| September | $35,56 | $36,26 | $36,96 | +27,55% |
| Oktober | $36,9 | $37,62 | $38,35 | +32,33% |
| November | $38,28 | $39,03 | $39,78 | +37,28% |
| Desember | $39,71 | $40,49 | $41,27 | +42,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41,06 | $41,87 | $42,68 | +47,27% |
| Februari | $42,46 | $43,29 | $44,13 | +52,28% |
| Maret | $43,9 | $44,77 | $45,63 | +57,47% |
| April | $45,4 | $46,29 | $47,19 | +62,83% |
| Mei | $46,94 | $47,87 | $48,79 | +68,37% |
| Juni | $48,54 | $49,5 | $50,45 | +74,1% |
| Juli | $50,19 | $51,18 | $52,17 | +80,03% |
| Agustus | $51,9 | $52,92 | $53,95 | +86,15% |
| September | $53,67 | $54,72 | $55,78 | +92,49% |
| Oktober | $55,49 | $56,59 | $57,68 | +99,04% |
| November | $57,38 | $58,51 | $59,65 | +105,82% |
| Desember | $59,33 | $60,5 | $61,68 | +112,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $61,18 | $62,39 | $63,6 | +119,46% |
| Februari | $63,09 | $64,34 | $65,59 | +126,31% |
| Maret | $65,06 | $66,35 | $67,63 | +133,37% |
| April | $67,09 | $68,42 | $69,74 | +140,65% |
| Mei | $69,18 | $70,55 | $71,92 | +148,16% |
| Juni | $71,34 | $72,75 | $74,16 | +155,9% |
| Juli | $73,57 | $75,02 | $76,48 | +163,88% |
| Agustus | $75,86 | $77,36 | $78,86 | +172,12% |
| September | $78,23 | $79,78 | $81,32 | +180,61% |
| Oktober | $80,67 | $82,27 | $83,86 | +189,36% |
| November | $83,19 | $84,83 | $86,48 | +198,39% |
| Desember | $85,78 | $87,48 | $89,18 | +207,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $88,25 | $90 | $91,75 | +216,56% |
| Februari | $90,79 | $92,59 | $94,39 | +225,68% |
| Maret | $93,41 | $95,26 | $97,11 | +235,06% |
| April | $96,1 | $98 | $99,91 | +244,71% |
| Mei | $98,86 | $101 | $103 | +254,64% |
| Juni | $102 | $104 | $106 | +264,85% |
| Juli | $105 | $107 | $109 | +275,36% |
| Agustus | $108 | $110 | $112 | +286,17% |
| September | $111 | $113 | $115 | +297,29% |
| Oktober | $114 | $116 | $118 | +308,73% |
| November | $117 | $120 | $122 | +320,5% |
| Desember | $121 | $123 | $125 | +332,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $124 | $126 | $129 | +344,18% |
| Februari | $127 | $130 | $132 | +356,06% |
| Maret | $131 | $133 | $136 | +368,26% |
| April | $134 | $137 | $139 | +380,78% |
| Mei | $138 | $140 | $143 | +393,64% |
| Juni | $141 | $144 | $147 | +406,84% |
| Juli | $145 | $148 | $151 | +420,39% |
| Agustus | $149 | $152 | $155 | +434,31% |
| September | $153 | $156 | $159 | +448,6% |
| Oktober | $157 | $160 | $163 | +463,27% |
| November | $161 | $164 | $168 | +478,33% |
| Desember | $166 | $169 | $172 | +493,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $170 | $173 | $176 | +508,62% |
| Februari | $174 | $177 | $181 | +523,81% |
| Maret | $178 | $182 | $185 | +539,38% |
| April | $183 | $186 | $190 | +555,34% |
| Mei | $187 | $191 | $195 | +571,7% |
| Juni | $192 | $196 | $200 | +588,47% |
| Juli | $197 | $201 | $205 | +605,65% |
| Agustus | $202 | $206 | $210 | +623,26% |
| September | $207 | $211 | $215 | +641,32% |
| Oktober | $212 | $216 | $220 | +659,82% |
| November | $217 | $221 | $226 | +678,78% |
| Desember | $223 | $227 | $231 | +698,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $228 | $232 | $237 | +716,9% |
| Februari | $233 | $238 | $242 | +736,02% |
| Maret | $238 | $243 | $248 | +755,58% |
| April | $244 | $249 | $254 | +775,6% |
| Mei | $250 | $255 | $260 | +796,09% |
| Juni | $256 | $261 | $266 | +817,06% |
| Juli | $262 | $267 | $272 | +838,52% |
| Agustus | $268 | $273 | $278 | +860,48% |
| September | $274 | $279 | $285 | +882,95% |
| Oktober | $280 | $286 | $292 | +905,95% |
| November | $287 | $293 | $298 | +929,49% |
| Desember | $294 | $300 | $305 | +953,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $300 | $306 | $312 | +976,79% |
| Februari | $307 | $313 | $319 | +1.000,5% |
| Maret | $314 | $320 | $326 | +1.024,74% |
| April | $320 | $327 | $333 | +1.049,51% |
| Mei | $327 | $334 | $341 | +1.074,83% |
| Juni | $335 | $341 | $348 | +1.100,7% |
| Juli | $342 | $349 | $356 | +1.127,14% |
| Agustus | $350 | $357 | $364 | +1.154,17% |
| September | $357 | $364 | $372 | +1.181,79% |
| Oktober | $365 | $372 | $380 | +1.210,02% |
| November | $373 | $381 | $388 | +1.238,87% |
| Desember | $381 | $389 | $397 | +1.268,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $389 | $397 | $405 | +1.296,82% |
| Februari | $397 | $405 | $413 | +1.325,87% |
| Maret | $406 | $414 | $422 | +1.355,53% |
| April | $414 | $422 | $431 | +1.385,81% |
| Mei | $423 | $431 | $440 | +1.416,71% |
| Juni | $432 | $440 | $449 | +1.448,26% |
| Juli | $441 | $449 | $458 | +1.480,46% |
| Agustus | $450 | $459 | $468 | +1.513,34% |
| September | $459 | $468 | $477 | +1.546,89% |
| Oktober | $469 | $478 | $487 | +1.581,15% |
| November | $478 | $488 | $497 | +1.616,12% |
| Desember | $488 | $498 | $508 | +1.651,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $498 | $508 | $518 | +1.686,33% |
| Februari | $508 | $518 | $528 | +1.721,53% |
| Maret | $518 | $528 | $538 | +1.757,43% |
| April | $528 | $538 | $549 | +1.794,03% |
| Mei | $538 | $549 | $560 | +1.831,35% |
| Juni | $549 | $560 | $571 | +1.869,41% |
| Juli | $560 | $571 | $582 | +1.908,21% |
| Agustus | $571 | $582 | $594 | +1.947,79% |
| September | $582 | $594 | $605 | +1.988,14% |
| Oktober | $593 | $605 | $617 | +2.029,29% |
| November | $605 | $617 | $629 | +2.071,25% |
| Desember | $617 | $629 | $642 | +2.114,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.446 | $6.575 | $6.704 | +23.027,9% |
| Februari | $6.567 | $6.698 | $6.830 | +23.460,85% |
| Maret | $6.690 | $6.824 | $6.958 | +23.901,91% |
| April | $6.815 | $6.951 | $7.088 | +24.351,23% |
| Mei | $6.943 | $7.082 | $7.221 | +24.808,95% |
| Juni | $7.073 | $7.214 | $7.356 | +25.275,25% |
| Juli | $7.205 | $7.349 | $7.494 | +25.750,27% |
| Agustus | $7.340 | $7.487 | $7.634 | +26.234,19% |
| September | $7.477 | $7.627 | $7.777 | +26.727,17% |
| Oktober | $7.617 | $7.770 | $7.922 | +27.229,37% |
| November | $7.760 | $7.915 | $8.071 | +27.740,98% |
| Desember | $7.905 | $8.063 | $8.222 | +28.262,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $63.487 | $64.760 | $66.032 | +227.686,95% |
| Februari | $64.619 | $65.914 | $67.210 | +231.748,06% |
| Maret | $65.771 | $67.090 | $68.408 | +235.881,58% |
| April | $66.944 | $68.286 | $69.627 | +240.088,8% |
| Mei | $68.137 | $69.503 | $70.869 | +244.371,02% |
| Juni | $69.352 | $70.742 | $72.132 | +248.729,59% |
| Juli | $70.589 | $72.003 | $73.418 | +253.165,87% |
| Agustus | $71.847 | $73.287 | $74.727 | +257.681,23% |
| September | $73.128 | $74.594 | $76.060 | +262.277,11% |
| Oktober | $74.432 | $75.924 | $77.416 | +266.954,91% |
| November | $75.759 | $77.277 | $78.796 | +271.716,12% |
| Desember | $77.110 | $78.655 | $80.201 | +276.562,21% |