Arm Holdings plc
Alice C. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $122 | 0,06% |
| 19 Maret | $122 | 0,12% |
| 20 Maret | $122 | 0,18% |
| 21 Maret | $122 | 0,25% |
| 22 Maret | $122 | 0,32% |
| 23 Maret | $122 | 0,39% |
| 24 Maret | $122 | 0,46% |
| 25 Maret | $122 | 0,52% |
| 26 Maret | $122 | 0,59% |
| 27 Maret | $122 | 0,64% |
| 28 Maret | $123 | 0,71% |
| 29 Maret | $123 | 0,78% |
| 30 Maret | $123 | 0,84% |
| 31 Maret | $123 | 0,9% |
| 1 April | $123 | 0,98% |
| 2 April | $123 | 1,04% |
| 3 April | $123 | 1,09% |
| 4 April | $123 | 1,17% |
| 5 April | $123 | 1,25% |
| 6 April | $123 | 1,31% |
| 7 April | $123 | 1,38% |
| 8 April | $123 | 1,45% |
| 9 April | $124 | 1,51% |
| 10 April | $124 | 1,57% |
| 11 April | $124 | 1,63% |
| 12 April | $124 | 1,7% |
| 13 April | $124 | 1,77% |
| 14 April | $124 | 1,84% |
| 15 April | $124 | 1,92% |
| 16 April | $124 | 1,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $126 | $128 | $131 | +5,48% |
| Mei | $130 | $133 | $135 | +9,1% |
| Juni | $135 | $137 | $140 | +12,85% |
| Juli | $139 | $142 | $145 | +16,72% |
| Agustus | $144 | $147 | $150 | +20,73% |
| September | $149 | $152 | $155 | +24,87% |
| Oktober | $154 | $157 | $160 | +29,16% |
| November | $159 | $163 | $166 | +33,59% |
| Desember | $165 | $168 | $171 | +38,17% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $170 | $173 | $177 | +42,49% |
| Februari | $175 | $179 | $182 | +46,93% |
| Maret | $181 | $184 | $188 | +51,52% |
| April | $186 | $190 | $194 | +56,24% |
| Mei | $192 | $196 | $200 | +61,12% |
| Juni | $198 | $202 | $206 | +66,14% |
| Juli | $204 | $209 | $213 | +71,33% |
| Agustus | $211 | $215 | $219 | +76,67% |
| September | $217 | $222 | $226 | +82,19% |
| Oktober | $224 | $229 | $233 | +87,87% |
| November | $231 | $236 | $240 | +93,73% |
| Desember | $238 | $243 | $248 | +99,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $245 | $250 | $255 | +105,49% |
| Februari | $252 | $257 | $262 | +111,37% |
| Maret | $259 | $265 | $270 | +117,41% |
| April | $267 | $272 | $277 | +123,63% |
| Mei | $274 | $280 | $285 | +130,02% |
| Juni | $282 | $288 | $294 | +136,6% |
| Juli | $290 | $296 | $302 | +143,37% |
| Agustus | $299 | $305 | $311 | +150,33% |
| September | $307 | $313 | $319 | +157,49% |
| Oktober | $316 | $322 | $329 | +164,85% |
| November | $325 | $332 | $338 | +172,43% |
| Desember | $334 | $341 | $348 | +180,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $343 | $350 | $357 | +187,62% |
| Februari | $352 | $359 | $366 | +195,21% |
| Maret | $362 | $369 | $376 | +203,01% |
| April | $371 | $378 | $386 | +211% |
| Mei | $381 | $388 | $396 | +219,21% |
| Juni | $391 | $399 | $407 | +227,64% |
| Juli | $401 | $409 | $417 | +236,29% |
| Agustus | $412 | $420 | $428 | +245,17% |
| September | $423 | $431 | $440 | +254,28% |
| Oktober | $434 | $443 | $451 | +263,64% |
| November | $445 | $454 | $463 | +273,24% |
| Desember | $457 | $466 | $475 | +283,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $468 | $478 | $487 | +292,48% |
| Februari | $480 | $489 | $499 | +302,1% |
| Maret | $492 | $501 | $511 | +311,96% |
| April | $504 | $514 | $524 | +322,06% |
| Mei | $516 | $526 | $537 | +332,4% |
| Juni | $529 | $539 | $550 | +343% |
| Juli | $542 | $552 | $563 | +353,86% |
| Agustus | $555 | $566 | $577 | +364,99% |
| September | $568 | $580 | $591 | +376,39% |
| Oktober | $582 | $594 | $606 | +388,07% |
| November | $597 | $609 | $620 | +400,03% |
| Desember | $611 | $623 | $636 | +412,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $625 | $638 | $650 | +424,01% |
| Februari | $640 | $652 | $665 | +436% |
| Maret | $654 | $667 | $680 | +448,26% |
| April | $669 | $683 | $696 | +460,81% |
| Mei | $684 | $698 | $712 | +473,64% |
| Juni | $700 | $714 | $728 | +486,76% |
| Juli | $716 | $730 | $745 | +500,19% |
| Agustus | $733 | $747 | $762 | +513,92% |
| September | $749 | $764 | $779 | +527,97% |
| Oktober | $766 | $782 | $797 | +542,34% |
| November | $784 | $800 | $815 | +557,03% |
| Desember | $802 | $818 | $834 | +572,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $819 | $835 | $852 | +586,48% |
| Februari | $837 | $853 | $870 | +601,21% |
| Maret | $855 | $872 | $889 | +616,25% |
| April | $873 | $890 | $908 | +631,61% |
| Mei | $892 | $909 | $927 | +647,3% |
| Juni | $911 | $929 | $947 | +663,33% |
| Juli | $930 | $949 | $967 | +679,71% |
| Agustus | $950 | $969 | $988 | +696,43% |
| September | $971 | $990 | $1.009 | +713,52% |
| Oktober | $991 | $1.011 | $1.031 | +730,97% |
| November | $1.013 | $1.033 | $1.053 | +748,79% |
| Desember | $1.034 | $1.055 | $1.076 | +767% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.055 | $1.076 | $1.098 | +784,5% |
| Februari | $1.077 | $1.098 | $1.120 | +802,36% |
| Maret | $1.098 | $1.120 | $1.142 | +820,57% |
| April | $1.121 | $1.143 | $1.165 | +839,16% |
| Mei | $1.143 | $1.166 | $1.189 | +858,12% |
| Juni | $1.166 | $1.190 | $1.213 | +877,46% |
| Juli | $1.190 | $1.214 | $1.237 | +897,19% |
| Agustus | $1.214 | $1.238 | $1.262 | +917,33% |
| September | $1.238 | $1.263 | $1.288 | +937,86% |
| Oktober | $1.263 | $1.289 | $1.314 | +958,82% |
| November | $1.289 | $1.315 | $1.340 | +980,19% |
| Desember | $1.315 | $1.341 | $1.367 | +1.002% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.340 | $1.367 | $1.394 | +1.023,01% |
| Februari | $1.365 | $1.393 | $1.420 | +1.044,42% |
| Maret | $1.391 | $1.419 | $1.447 | +1.066,24% |
| April | $1.418 | $1.446 | $1.475 | +1.088,48% |
| Mei | $1.445 | $1.474 | $1.503 | +1.111,14% |
| Juni | $1.473 | $1.502 | $1.532 | +1.134,23% |
| Juli | $1.501 | $1.531 | $1.561 | +1.157,76% |
| Agustus | $1.529 | $1.560 | $1.590 | +1.181,75% |
| September | $1.558 | $1.590 | $1.621 | +1.206,18% |
| Oktober | $1.588 | $1.620 | $1.652 | +1.231,09% |
| November | $1.618 | $1.651 | $1.683 | +1.256,47% |
| Desember | $1.649 | $1.682 | $1.715 | +1.282,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.679 | $1.713 | $1.746 | +1.307,3% |
| Februari | $1.709 | $1.744 | $1.778 | +1.332,72% |
| Maret | $1.740 | $1.775 | $1.810 | +1.358,6% |
| April | $1.772 | $1.807 | $1.843 | +1.384,95% |
| Mei | $1.804 | $1.840 | $1.876 | +1.411,77% |
| Juni | $1.836 | $1.873 | $1.910 | +1.439,08% |
| Juli | $1.869 | $1.907 | $1.944 | +1.466,88% |
| Agustus | $1.903 | $1.941 | $1.979 | +1.495,18% |
| September | $1.938 | $1.976 | $2.015 | +1.524% |
| Oktober | $1.973 | $2.012 | $2.052 | +1.553,33% |
| November | $2.008 | $2.048 | $2.089 | +1.583,19% |
| Desember | $2.044 | $2.085 | $2.126 | +1.613,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.910 | $18.269 | $18.628 | +14.911,5% |
| Februari | $18.217 | $18.582 | $18.948 | +15.169,09% |
| Maret | $18.530 | $18.901 | $19.273 | +15.431,11% |
| April | $18.848 | $19.226 | $19.604 | +15.697,63% |
| Mei | $19.171 | $19.556 | $19.940 | +15.968,71% |
| Juni | $19.500 | $19.891 | $20.282 | +16.244,45% |
| Juli | $19.835 | $20.233 | $20.630 | +16.524,92% |
| Agustus | $20.175 | $20.580 | $20.984 | +16.810,21% |
| September | $20.521 | $20.933 | $21.344 | +17.100,39% |
| Oktober | $20.873 | $21.292 | $21.711 | +17.395,55% |
| November | $21.232 | $21.657 | $22.083 | +17.695,77% |
| Desember | $21.596 | $22.029 | $22.462 | +18.001,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148.310 | $151.287 | $154.264 | +124.211,59% |
| Februari | $150.734 | $153.760 | $156.785 | +126.243,19% |
| Maret | $153.197 | $156.273 | $159.348 | +128.308% |
| April | $155.701 | $158.826 | $161.952 | +130.406,55% |
| Mei | $158.246 | $161.422 | $164.599 | +132.539,4% |
| Juni | $160.832 | $164.060 | $167.289 | +134.707,11% |
| Juli | $163.460 | $166.741 | $170.023 | +136.910,24% |
| Agustus | $166.132 | $169.466 | $172.801 | +139.149,38% |
| September | $168.847 | $172.236 | $175.625 | +141.425,12% |
| Oktober | $171.606 | $175.051 | $178.496 | +143.738,04% |
| November | $174.411 | $177.912 | $181.413 | +146.088,77% |
| Desember | $177.261 | $180.819 | $184.378 | +148.477,91% |