Arrowhead Pharmaceuticals, Inc.
Alice C. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $57,41 | 0,08% |
| 19 Maret | $57,45 | 0,14% |
| 20 Maret | $57,5 | 0,22% |
| 21 Maret | $57,54 | 0,3% |
| 22 Maret | $57,59 | 0,38% |
| 23 Maret | $57,62 | 0,44% |
| 24 Maret | $57,67 | 0,52% |
| 25 Maret | $57,71 | 0,6% |
| 26 Maret | $57,76 | 0,68% |
| 27 Maret | $57,8 | 0,75% |
| 28 Maret | $57,85 | 0,84% |
| 29 Maret | $57,9 | 0,92% |
| 30 Maret | $57,94 | 1% |
| 31 Maret | $57,98 | 1,06% |
| 1 April | $58,03 | 1,15% |
| 2 April | $58,07 | 1,21% |
| 3 April | $58,11 | 1,29% |
| 4 April | $58,15 | 1,37% |
| 5 April | $58,19 | 1,43% |
| 6 April | $58,23 | 1,5% |
| 7 April | $58,27 | 1,57% |
| 8 April | $58,32 | 1,65% |
| 9 April | $58,36 | 1,72% |
| 10 April | $58,4 | 1,79% |
| 11 April | $58,43 | 1,86% |
| 12 April | $58,48 | 1,94% |
| 13 April | $58,53 | 2,02% |
| 14 April | $58,57 | 2,09% |
| 15 April | $58,6 | 2,15% |
| 16 April | $58,64 | 2,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $59,58 | $60,76 | $61,93 | +5,9% |
| Mei | $61,73 | $62,94 | $64,16 | +9,71% |
| Juni | $63,95 | $65,21 | $66,47 | +13,66% |
| Juli | $66,25 | $67,56 | $68,86 | +17,75% |
| Agustus | $68,64 | $69,99 | $71,34 | +21,99% |
| September | $71,11 | $72,51 | $73,91 | +26,39% |
| Oktober | $73,67 | $75,12 | $76,57 | +30,94% |
| November | $76,32 | $77,82 | $79,32 | +35,65% |
| Desember | $79,07 | $80,62 | $82,18 | +40,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,65 | $83,26 | $84,87 | +45,13% |
| Februari | $84,32 | $85,99 | $87,65 | +49,88% |
| Maret | $87,08 | $88,8 | $90,52 | +54,79% |
| April | $89,93 | $91,71 | $93,48 | +59,85% |
| Mei | $92,87 | $94,71 | $96,54 | +65,08% |
| Juni | $95,91 | $97,81 | $99,7 | +70,49% |
| Juli | $99,05 | $101 | $103 | +76,07% |
| Agustus | $102 | $104 | $106 | +81,83% |
| September | $106 | $108 | $110 | +87,78% |
| Oktober | $109 | $111 | $113 | +93,92% |
| November | $113 | $115 | $117 | +100,27% |
| Desember | $116 | $119 | $121 | +106,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $120 | $122 | $125 | +113,03% |
| Februari | $123 | $126 | $128 | +119,42% |
| Maret | $127 | $130 | $132 | +126% |
| April | $131 | $134 | $136 | +132,78% |
| Mei | $135 | $138 | $140 | +139,77% |
| Juni | $139 | $142 | $144 | +146,96% |
| Juli | $143 | $146 | $149 | +154,37% |
| Agustus | $147 | $150 | $153 | +162% |
| September | $152 | $155 | $158 | +169,86% |
| Oktober | $156 | $159 | $163 | +177,96% |
| November | $161 | $164 | $167 | +186,29% |
| Desember | $166 | $169 | $172 | +194,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $170 | $174 | $177 | +203,05% |
| Februari | $175 | $179 | $182 | +211,44% |
| Maret | $180 | $184 | $187 | +220,07% |
| April | $185 | $189 | $192 | +228,93% |
| Mei | $190 | $194 | $198 | +238,04% |
| Juni | $195 | $199 | $203 | +247,4% |
| Juli | $201 | $205 | $209 | +257,02% |
| Agustus | $206 | $210 | $215 | +266,91% |
| September | $212 | $216 | $221 | +277,07% |
| Oktober | $218 | $222 | $227 | +287,51% |
| November | $224 | $228 | $233 | +298,24% |
| Desember | $230 | $235 | $239 | +309,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $236 | $241 | $246 | +319,79% |
| Februari | $242 | $247 | $252 | +330,59% |
| Maret | $248 | $253 | $258 | +341,66% |
| April | $255 | $260 | $265 | +353,02% |
| Mei | $261 | $267 | $272 | +364,66% |
| Juni | $268 | $273 | $279 | +376,61% |
| Juli | $275 | $280 | $286 | +388,87% |
| Agustus | $282 | $288 | $293 | +401,44% |
| September | $289 | $295 | $301 | +414,33% |
| Oktober | $297 | $303 | $309 | +427,56% |
| November | $304 | $310 | $316 | +441,12% |
| Desember | $312 | $318 | $325 | +455,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $320 | $326 | $332 | +468,36% |
| Februari | $327 | $334 | $340 | +482% |
| Maret | $335 | $342 | $349 | +495,97% |
| April | $343 | $350 | $357 | +510,27% |
| Mei | $352 | $359 | $366 | +524,92% |
| Juni | $360 | $367 | $374 | +539,92% |
| Juli | $369 | $376 | $383 | +555,27% |
| Agustus | $377 | $385 | $392 | +571% |
| September | $386 | $394 | $402 | +587,11% |
| Oktober | $396 | $404 | $412 | +603,6% |
| November | $405 | $413 | $421 | +620,48% |
| Desember | $415 | $423 | $432 | +637,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $424 | $433 | $441 | +654,37% |
| Februari | $434 | $443 | $451 | +671,35% |
| Maret | $444 | $452 | $461 | +688,7% |
| April | $454 | $463 | $472 | +706,45% |
| Mei | $464 | $473 | $482 | +724,59% |
| Juni | $474 | $484 | $493 | +743,15% |
| Juli | $485 | $495 | $504 | +762,12% |
| Agustus | $496 | $506 | $516 | +781,52% |
| September | $507 | $517 | $527 | +801,35% |
| Oktober | $518 | $529 | $539 | +821,63% |
| November | $530 | $541 | $551 | +842,37% |
| Desember | $542 | $553 | $564 | +863,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $553 | $565 | $576 | +883,97% |
| Februari | $565 | $576 | $588 | +904,81% |
| Maret | $577 | $589 | $600 | +926,09% |
| April | $589 | $601 | $613 | +947,82% |
| Mei | $602 | $614 | $626 | +970,01% |
| Juni | $615 | $627 | $639 | +992,67% |
| Juli | $628 | $640 | $653 | +1.015,81% |
| Agustus | $641 | $654 | $666 | +1.039,44% |
| September | $654 | $668 | $681 | +1.063,56% |
| Oktober | $668 | $682 | $695 | +1.088,2% |
| November | $682 | $696 | $710 | +1.113,37% |
| Desember | $697 | $711 | $725 | +1.139,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $711 | $725 | $739 | +1.163,84% |
| Februari | $725 | $740 | $754 | +1.189,12% |
| Maret | $740 | $754 | $769 | +1.214,9% |
| April | $754 | $769 | $785 | +1.241,2% |
| Mei | $769 | $785 | $800 | +1.268,02% |
| Juni | $785 | $801 | $816 | +1.295,38% |
| Juli | $801 | $817 | $833 | +1.323,29% |
| Agustus | $817 | $833 | $849 | +1.351,76% |
| September | $833 | $850 | $866 | +1.380,79% |
| Oktober | $850 | $867 | $884 | +1.410,41% |
| November | $867 | $884 | $901 | +1.440,62% |
| Desember | $884 | $902 | $919 | +1.471,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $901 | $919 | $937 | +1.501,2% |
| Februari | $918 | $936 | $954 | +1.531,54% |
| Maret | $935 | $954 | $972 | +1.562,46% |
| April | $953 | $972 | $991 | +1.593,95% |
| Mei | $971 | $990 | $1.010 | +1.626,05% |
| Juni | $989 | $1.009 | $1.029 | +1.658,75% |
| Juli | $1.008 | $1.028 | $1.048 | +1.692,08% |
| Agustus | $1.027 | $1.048 | $1.068 | +1.726,03% |
| September | $1.046 | $1.067 | $1.088 | +1.760,63% |
| Oktober | $1.066 | $1.088 | $1.109 | +1.795,89% |
| November | $1.087 | $1.108 | $1.130 | +1.831,81% |
| Desember | $1.107 | $1.129 | $1.151 | +1.868,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.667 | $10.880 | $11.094 | +18.865,08% |
| Februari | $10.859 | $11.076 | $11.294 | +19.206,45% |
| Maret | $11.054 | $11.275 | $11.497 | +19.553,96% |
| April | $11.253 | $11.478 | $11.704 | +19.907,74% |
| Mei | $11.455 | $11.685 | $11.915 | +20.267,87% |
| Juni | $11.662 | $11.895 | $12.129 | +20.634,5% |
| Juli | $11.872 | $12.109 | $12.347 | +21.007,72% |
| Agustus | $12.085 | $12.327 | $12.570 | +21.387,66% |
| September | $12.303 | $12.549 | $12.796 | +21.774,43% |
| Oktober | $12.524 | $12.775 | $13.026 | +22.168,17% |
| November | $12.750 | $13.005 | $13.261 | +22.569% |
| Desember | $12.979 | $13.239 | $13.499 | +22.977,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $97.006 | $98.951 | $100.897 | +172.379,4% |
| Februari | $98.669 | $100.648 | $102.627 | +175.336,19% |
| Maret | $100.360 | $102.373 | $104.386 | +178.343,67% |
| April | $102.081 | $104.128 | $106.176 | +181.402,7% |
| Mei | $103.831 | $105.913 | $107.996 | +184.514,18% |
| Juni | $105.611 | $107.729 | $109.847 | +187.678,99% |
| Juli | $107.421 | $109.576 | $111.730 | +190.898,06% |
| Agustus | $109.263 | $111.454 | $113.646 | +194.172,31% |
| September | $111.136 | $113.365 | $115.594 | +197.502,7% |
| Oktober | $113.041 | $115.308 | $117.575 | +200.890,17% |
| November | $114.979 | $117.285 | $119.591 | +204.335,72% |
| Desember | $116.950 | $119.295 | $121.641 | +207.840,33% |