Accelerant Holdings
Ellie M. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $11,14 | 0,07% |
| 19 Maret | $11,15 | 0,14% |
| 20 Maret | $11,16 | 0,23% |
| 21 Maret | $11,16 | 0,31% |
| 22 Maret | $11,17 | 0,38% |
| 23 Maret | $11,18 | 0,44% |
| 24 Maret | $11,19 | 0,51% |
| 25 Maret | $11,2 | 0,59% |
| 26 Maret | $11,21 | 0,68% |
| 27 Maret | $11,21 | 0,75% |
| 28 Maret | $11,22 | 0,84% |
| 29 Maret | $11,23 | 0,91% |
| 30 Maret | $11,24 | 1% |
| 31 Maret | $11,25 | 1,07% |
| 1 April | $11,26 | 1,15% |
| 2 April | $11,27 | 1,24% |
| 3 April | $11,28 | 1,33% |
| 4 April | $11,29 | 1,42% |
| 5 April | $11,3 | 1,51% |
| 6 April | $11,31 | 1,58% |
| 7 April | $11,32 | 1,67% |
| 8 April | $11,32 | 1,73% |
| 9 April | $11,33 | 1,8% |
| 10 April | $11,34 | 1,87% |
| 11 April | $11,35 | 1,93% |
| 12 April | $11,35 | 2% |
| 13 April | $11,36 | 2,08% |
| 14 April | $11,37 | 2,17% |
| 15 April | $11,38 | 2,25% |
| 16 April | $11,39 | 2,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $11,59 | $11,82 | $12,04 | +6,17% |
| Mei | $12,02 | $12,26 | $12,5 | +10,14% |
| Juni | $12,47 | $12,72 | $12,96 | +14,27% |
| Juli | $12,94 | $13,19 | $13,45 | +18,54% |
| Agustus | $13,42 | $13,69 | $13,95 | +22,98% |
| September | $13,93 | $14,2 | $14,47 | +27,59% |
| Oktober | $14,45 | $14,73 | $15,02 | +32,36% |
| November | $14,99 | $15,28 | $15,58 | +37,32% |
| Desember | $15,55 | $15,86 | $16,16 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16,08 | $16,4 | $16,71 | +47,31% |
| Februari | $16,63 | $16,95 | $17,28 | +52,32% |
| Maret | $17,19 | $17,53 | $17,87 | +57,51% |
| April | $17,78 | $18,13 | $18,48 | +62,87% |
| Mei | $18,38 | $18,74 | $19,11 | +68,41% |
| Juni | $19,01 | $19,38 | $19,76 | +74,14% |
| Juli | $19,65 | $20,04 | $20,43 | +80,07% |
| Agustus | $20,32 | $20,72 | $21,13 | +86,2% |
| September | $21,02 | $21,43 | $21,84 | +92,54% |
| Oktober | $21,73 | $22,16 | $22,59 | +99,09% |
| November | $22,47 | $22,91 | $23,36 | +105,87% |
| Desember | $23,23 | $23,69 | $24,15 | +112,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23,96 | $24,43 | $24,91 | +119,52% |
| Februari | $24,71 | $25,19 | $25,68 | +126,37% |
| Maret | $25,48 | $25,98 | $26,48 | +133,43% |
| April | $26,27 | $26,79 | $27,31 | +140,71% |
| Mei | $27,09 | $27,63 | $28,16 | +148,22% |
| Juni | $27,94 | $28,49 | $29,04 | +155,97% |
| Juli | $28,81 | $29,38 | $29,95 | +163,95% |
| Agustus | $29,71 | $30,29 | $30,88 | +172,19% |
| September | $30,63 | $31,24 | $31,85 | +180,68% |
| Oktober | $31,59 | $32,21 | $32,84 | +189,44% |
| November | $32,58 | $33,22 | $33,86 | +198,47% |
| Desember | $33,59 | $34,26 | $34,92 | +207,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $34,56 | $35,24 | $35,93 | +216,64% |
| Februari | $35,55 | $36,26 | $36,96 | +225,76% |
| Maret | $36,58 | $37,3 | $38,03 | +235,15% |
| April | $37,63 | $38,38 | $39,12 | +244,8% |
| Mei | $38,71 | $39,48 | $40,25 | +254,73% |
| Juni | $39,83 | $40,62 | $41,41 | +264,94% |
| Juli | $40,98 | $41,79 | $42,6 | +275,45% |
| Agustus | $42,16 | $42,99 | $43,83 | +286,27% |
| September | $43,37 | $44,23 | $45,09 | +297,39% |
| Oktober | $44,62 | $45,5 | $46,39 | +308,84% |
| November | $45,9 | $46,81 | $47,72 | +320,61% |
| Desember | $47,23 | $48,16 | $49,1 | +332,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48,49 | $49,45 | $50,41 | +344,3% |
| Februari | $49,78 | $50,77 | $51,76 | +356,18% |
| Maret | $51,12 | $52,13 | $53,15 | +368,38% |
| April | $52,48 | $53,52 | $54,57 | +380,9% |
| Mei | $53,89 | $54,96 | $56,03 | +393,77% |
| Juni | $55,33 | $56,43 | $57,52 | +406,97% |
| Juli | $56,81 | $57,93 | $59,06 | +420,53% |
| Agustus | $58,33 | $59,48 | $60,64 | +434,45% |
| September | $59,89 | $61,07 | $62,26 | +448,74% |
| Oktober | $61,49 | $62,71 | $63,93 | +463,42% |
| November | $63,13 | $64,39 | $65,64 | +478,48% |
| Desember | $64,82 | $66,11 | $67,39 | +493,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $66,43 | $67,76 | $69,08 | +508,78% |
| Februari | $68,09 | $69,45 | $70,8 | +523,97% |
| Maret | $69,79 | $71,18 | $72,57 | +539,55% |
| April | $71,53 | $72,96 | $74,38 | +555,51% |
| Mei | $73,32 | $74,78 | $76,24 | +571,87% |
| Juni | $75,15 | $76,65 | $78,14 | +588,64% |
| Juli | $77,03 | $78,56 | $80,09 | +605,83% |
| Agustus | $78,95 | $80,52 | $82,09 | +623,45% |
| September | $80,92 | $82,53 | $84,14 | +641,51% |
| Oktober | $82,94 | $84,59 | $86,24 | +660,01% |
| November | $85,01 | $86,7 | $88,39 | +678,98% |
| Desember | $87,13 | $88,86 | $90,6 | +698,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $89,17 | $90,94 | $92,72 | +717,11% |
| Februari | $91,25 | $93,07 | $94,89 | +736,23% |
| Maret | $93,39 | $95,25 | $97,11 | +755,8% |
| April | $95,57 | $97,48 | $99,38 | +775,82% |
| Mei | $97,81 | $99,76 | $102 | +796,32% |
| Juni | $100 | $102 | $104 | +817,29% |
| Juli | $102 | $104 | $107 | +838,76% |
| Agustus | $105 | $107 | $109 | +860,72% |
| September | $107 | $109 | $112 | +883,2% |
| Oktober | $110 | $112 | $114 | +906,21% |
| November | $112 | $115 | $117 | +929,76% |
| Desember | $115 | $117 | $120 | +953,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $118 | $120 | $122 | +977,06% |
| Februari | $120 | $123 | $125 | +1.000,78% |
| Maret | $123 | $125 | $128 | +1.025,03% |
| April | $125 | $128 | $130 | +1.049,8% |
| Mei | $128 | $131 | $133 | +1.075,13% |
| Juni | $131 | $134 | $136 | +1.101,01% |
| Juli | $134 | $137 | $139 | +1.127,46% |
| Agustus | $137 | $140 | $142 | +1.154,49% |
| September | $140 | $143 | $145 | +1.182,12% |
| Oktober | $143 | $146 | $149 | +1.210,36% |
| November | $146 | $149 | $152 | +1.239,21% |
| Desember | $149 | $152 | $155 | +1.268,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $152 | $156 | $159 | +1.297,18% |
| Februari | $156 | $159 | $162 | +1.326,24% |
| Maret | $159 | $162 | $165 | +1.355,9% |
| April | $162 | $165 | $169 | +1.386,19% |
| Mei | $166 | $169 | $172 | +1.417,1% |
| Juni | $169 | $172 | $176 | +1.448,66% |
| Juli | $173 | $176 | $179 | +1.480,87% |
| Agustus | $176 | $180 | $183 | +1.513,75% |
| September | $180 | $183 | $187 | +1.547,32% |
| Oktober | $183 | $187 | $191 | +1.581,58% |
| November | $187 | $191 | $195 | +1.616,56% |
| Desember | $191 | $195 | $199 | +1.652,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $195 | $199 | $203 | +1.686,79% |
| Februari | $199 | $203 | $207 | +1.722% |
| Maret | $203 | $207 | $211 | +1.757,9% |
| April | $207 | $211 | $215 | +1.794,51% |
| Mei | $211 | $215 | $219 | +1.831,84% |
| Juni | $215 | $219 | $224 | +1.869,91% |
| Juli | $219 | $224 | $228 | +1.908,73% |
| Agustus | $224 | $228 | $232 | +1.948,31% |
| September | $228 | $232 | $237 | +1.988,67% |
| Oktober | $232 | $237 | $242 | +2.029,83% |
| November | $237 | $242 | $246 | +2.071,8% |
| Desember | $242 | $246 | $251 | +2.114,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.524 | $2.575 | $2.625 | +23.033,82% |
| Februari | $2.571 | $2.623 | $2.674 | +23.466,89% |
| Maret | $2.620 | $2.672 | $2.725 | +23.908,06% |
| April | $2.669 | $2.722 | $2.776 | +24.357,49% |
| Mei | $2.719 | $2.773 | $2.828 | +24.815,34% |
| Juni | $2.770 | $2.825 | $2.880 | +25.281,75% |
| Juli | $2.821 | $2.878 | $2.934 | +25.756,9% |
| Agustus | $2.874 | $2.932 | $2.989 | +26.240,94% |
| September | $2.928 | $2.987 | $3.045 | +26.734,04% |
| Oktober | $2.983 | $3.043 | $3.102 | +27.236,37% |
| November | $3.039 | $3.099 | $3.160 | +27.748,11% |
| Desember | $3.096 | $3.158 | $3.220 | +28.269,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24.861 | $25.359 | $25.857 | +227.745,31% |
| Februari | $25.304 | $25.811 | $26.318 | +231.807,46% |
| Maret | $25.755 | $26.271 | $26.788 | +235.942,04% |
| April | $26.214 | $26.740 | $27.265 | +240.150,34% |
| Mei | $26.682 | $27.217 | $27.751 | +244.433,66% |
| Juni | $27.157 | $27.702 | $28.246 | +248.793,34% |
| Juli | $27.642 | $28.196 | $28.750 | +253.230,75% |
| Agustus | $28.134 | $28.698 | $29.262 | +257.747,28% |
| September | $28.636 | $29.210 | $29.784 | +262.344,33% |
| Oktober | $29.147 | $29.731 | $30.315 | +267.023,34% |
| November | $29.666 | $30.261 | $30.856 | +271.785,76% |
| Desember | $30.195 | $30.800 | $31.406 | +276.633,1% |