Atkore Inc.
Alice C. · 24 Maret pukul 20.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $60,37 | 0,07% |
| 26 Maret | $60,42 | 0,15% |
| 27 Maret | $60,47 | 0,23% |
| 28 Maret | $60,51 | 0,31% |
| 29 Maret | $60,56 | 0,38% |
| 30 Maret | $60,62 | 0,48% |
| 31 Maret | $60,66 | 0,55% |
| 1 April | $60,71 | 0,63% |
| 2 April | $60,77 | 0,72% |
| 3 April | $60,81 | 0,79% |
| 4 April | $60,86 | 0,88% |
| 5 April | $60,9 | 0,95% |
| 6 April | $60,95 | 1,02% |
| 7 April | $60,99 | 1,1% |
| 8 April | $61,04 | 1,17% |
| 9 April | $61,08 | 1,25% |
| 10 April | $61,12 | 1,31% |
| 11 April | $61,16 | 1,38% |
| 12 April | $61,21 | 1,46% |
| 13 April | $61,25 | 1,52% |
| 14 April | $61,3 | 1,6% |
| 15 April | $61,34 | 1,68% |
| 16 April | $61,4 | 1,77% |
| 17 April | $61,44 | 1,85% |
| 18 April | $61,5 | 1,93% |
| 19 April | $61,54 | 2% |
| 20 April | $61,59 | 2,08% |
| 21 April | $61,64 | 2,17% |
| 22 April | $61,68 | 2,24% |
| 23 April | $61,72 | 2,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $62,8 | $64,03 | $65,27 | +6,14% |
| Mei | $65,15 | $66,43 | $67,71 | +10,11% |
| Juni | $67,59 | $68,92 | $70,25 | +14,24% |
| Juli | $70,12 | $71,5 | $72,88 | +18,51% |
| Agustus | $72,75 | $74,18 | $75,61 | +22,95% |
| September | $75,47 | $76,95 | $78,44 | +27,55% |
| Oktober | $78,3 | $79,83 | $81,37 | +32,33% |
| November | $81,23 | $82,82 | $84,42 | +37,28% |
| Desember | $84,27 | $85,92 | $87,58 | +42,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $87,13 | $88,85 | $90,57 | +47,27% |
| Februari | $90,1 | $91,87 | $93,65 | +52,28% |
| Maret | $93,16 | $95 | $96,84 | +57,47% |
| April | $96,33 | $98,23 | $100 | +62,83% |
| Mei | $99,61 | $102 | $104 | +68,37% |
| Juni | $103 | $105 | $107 | +74,1% |
| Juli | $107 | $109 | $111 | +80,02% |
| Agustus | $110 | $112 | $114 | +86,15% |
| September | $114 | $116 | $118 | +92,49% |
| Oktober | $118 | $120 | $122 | +99,04% |
| November | $122 | $124 | $127 | +105,81% |
| Desember | $126 | $128 | $131 | +112,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $130 | $132 | $135 | +119,46% |
| Februari | $134 | $137 | $139 | +126,31% |
| Maret | $138 | $141 | $144 | +133,37% |
| April | $142 | $145 | $148 | +140,65% |
| Mei | $147 | $150 | $153 | +148,16% |
| Juni | $151 | $154 | $157 | +155,9% |
| Juli | $156 | $159 | $162 | +163,88% |
| Agustus | $161 | $164 | $167 | +172,12% |
| September | $166 | $169 | $173 | +180,61% |
| Oktober | $171 | $175 | $178 | +189,36% |
| November | $177 | $180 | $184 | +198,39% |
| Desember | $182 | $186 | $189 | +207,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $187 | $191 | $195 | +216,56% |
| Februari | $193 | $196 | $200 | +225,68% |
| Maret | $198 | $202 | $206 | +235,06% |
| April | $204 | $208 | $212 | +244,71% |
| Mei | $210 | $214 | $218 | +254,63% |
| Juni | $216 | $220 | $224 | +264,85% |
| Juli | $222 | $226 | $231 | +275,36% |
| Agustus | $228 | $233 | $238 | +286,17% |
| September | $235 | $240 | $244 | +297,29% |
| Oktober | $242 | $247 | $251 | +308,73% |
| November | $249 | $254 | $259 | +320,5% |
| Desember | $256 | $261 | $266 | +332,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $263 | $268 | $273 | +344,18% |
| Februari | $270 | $275 | $280 | +356,06% |
| Maret | $277 | $282 | $288 | +368,26% |
| April | $284 | $290 | $296 | +380,78% |
| Mei | $292 | $298 | $304 | +393,64% |
| Juni | $300 | $306 | $312 | +406,84% |
| Juli | $308 | $314 | $320 | +420,39% |
| Agustus | $316 | $322 | $329 | +434,31% |
| September | $325 | $331 | $337 | +448,6% |
| Oktober | $333 | $340 | $346 | +463,27% |
| November | $342 | $349 | $356 | +478,33% |
| Desember | $351 | $358 | $365 | +493,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $360 | $367 | $374 | +508,62% |
| Februari | $369 | $376 | $384 | +523,81% |
| Maret | $378 | $386 | $393 | +539,38% |
| April | $388 | $395 | $403 | +555,34% |
| Mei | $397 | $405 | $413 | +571,7% |
| Juni | $407 | $415 | $423 | +588,46% |
| Juli | $417 | $426 | $434 | +605,65% |
| Agustus | $428 | $436 | $445 | +623,26% |
| September | $439 | $447 | $456 | +641,31% |
| Oktober | $449 | $458 | $467 | +659,81% |
| November | $461 | $470 | $479 | +678,78% |
| Desember | $472 | $482 | $491 | +698,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $483 | $493 | $502 | +716,9% |
| Februari | $495 | $504 | $514 | +736,01% |
| Maret | $506 | $516 | $526 | +755,57% |
| April | $518 | $528 | $539 | +775,59% |
| Mei | $530 | $541 | $551 | +796,08% |
| Juni | $542 | $553 | $564 | +817,05% |
| Juli | $555 | $566 | $577 | +838,51% |
| Agustus | $568 | $579 | $591 | +860,47% |
| September | $581 | $593 | $605 | +882,95% |
| Oktober | $595 | $607 | $619 | +905,95% |
| November | $609 | $621 | $633 | +929,49% |
| Desember | $623 | $636 | $648 | +953,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $637 | $650 | $662 | +976,78% |
| Februari | $651 | $664 | $677 | +1.000,49% |
| Maret | $665 | $679 | $692 | +1.024,73% |
| April | $680 | $693 | $707 | +1.049,5% |
| Mei | $695 | $709 | $723 | +1.074,82% |
| Juni | $710 | $724 | $739 | +1.100,69% |
| Juli | $726 | $740 | $755 | +1.127,13% |
| Agustus | $742 | $757 | $771 | +1.154,16% |
| September | $758 | $773 | $788 | +1.181,78% |
| Oktober | $775 | $790 | $806 | +1.210,01% |
| November | $792 | $808 | $824 | +1.238,86% |
| Desember | $809 | $826 | $842 | +1.268,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $826 | $843 | $859 | +1.296,81% |
| Februari | $843 | $860 | $877 | +1.325,86% |
| Maret | $861 | $878 | $895 | +1.355,52% |
| April | $879 | $896 | $914 | +1.385,8% |
| Mei | $897 | $915 | $933 | +1.416,7% |
| Juni | $916 | $934 | $952 | +1.448,25% |
| Juli | $935 | $953 | $972 | +1.480,45% |
| Agustus | $954 | $973 | $992 | +1.513,33% |
| September | $974 | $994 | $1.013 | +1.546,88% |
| Oktober | $994 | $1.014 | $1.034 | +1.581,14% |
| November | $1.015 | $1.035 | $1.056 | +1.616,11% |
| Desember | $1.036 | $1.057 | $1.078 | +1.651,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.057 | $1.078 | $1.099 | +1.686,32% |
| Februari | $1.077 | $1.099 | $1.120 | +1.721,52% |
| Maret | $1.099 | $1.121 | $1.143 | +1.757,41% |
| April | $1.120 | $1.143 | $1.165 | +1.794,01% |
| Mei | $1.142 | $1.165 | $1.188 | +1.831,34% |
| Juni | $1.165 | $1.188 | $1.211 | +1.869,39% |
| Juli | $1.188 | $1.212 | $1.235 | +1.908,2% |
| Agustus | $1.211 | $1.235 | $1.260 | +1.947,77% |
| September | $1.235 | $1.260 | $1.284 | +1.988,13% |
| Oktober | $1.259 | $1.285 | $1.310 | +2.029,27% |
| November | $1.284 | $1.310 | $1.336 | +2.071,23% |
| Desember | $1.310 | $1.336 | $1.362 | +2.114,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.679 | $13.953 | $14.227 | +23.027,74% |
| Februari | $13.935 | $14.214 | $14.493 | +23.460,69% |
| Maret | $14.196 | $14.480 | $14.765 | +23.901,75% |
| April | $14.462 | $14.751 | $15.041 | +24.351,06% |
| Mei | $14.732 | $15.027 | $15.322 | +24.808,78% |
| Juni | $15.008 | $15.309 | $15.609 | +25.275,08% |
| Juli | $15.289 | $15.595 | $15.902 | +25.750,1% |
| Agustus | $15.575 | $15.887 | $16.199 | +26.234,01% |
| September | $15.867 | $16.185 | $16.502 | +26.726,98% |
| Oktober | $16.164 | $16.488 | $16.811 | +27.229,18% |
| November | $16.467 | $16.796 | $17.126 | +27.740,79% |
| Desember | $16.775 | $17.111 | $17.447 | +28.261,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $134.723 | $137.423 | $140.123 | +227.685,38% |
| Februari | $137.125 | $139.873 | $142.621 | +231.746,47% |
| Maret | $139.569 | $142.367 | $145.164 | +235.879,96% |
| April | $142.058 | $144.905 | $147.752 | +240.087,15% |
| Mei | $144.590 | $147.488 | $150.386 | +244.369,34% |
| Juni | $147.168 | $150.118 | $153.068 | +248.727,88% |
| Juli | $149.792 | $152.794 | $155.797 | +253.164,13% |
| Agustus | $152.462 | $155.518 | $158.574 | +257.679,46% |
| September | $155.181 | $158.291 | $161.401 | +262.275,3% |
| Oktober | $157.947 | $161.113 | $164.279 | +266.953,08% |
| November | $160.763 | $163.986 | $167.208 | +271.714,26% |
| Desember | $163.629 | $166.909 | $170.189 | +276.560,32% |