AstraZeneca PLC
Ellie M. · 27 Maret pukul 19.16 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 28 Maret | $190 | 0,07% |
| 29 Maret | $190 | 0,14% |
| 30 Maret | $190 | 0,19% |
| 31 Maret | $190 | 0,27% |
| 1 April | $190 | 0,34% |
| 2 April | $190 | 0,4% |
| 3 April | $190 | 0,47% |
| 4 April | $190 | 0,54% |
| 5 April | $191 | 0,59% |
| 6 April | $191 | 0,65% |
| 7 April | $191 | 0,72% |
| 8 April | $191 | 0,77% |
| 9 April | $191 | 0,83% |
| 10 April | $191 | 0,89% |
| 11 April | $191 | 0,95% |
| 12 April | $191 | 1,01% |
| 13 April | $192 | 1,09% |
| 14 April | $192 | 1,15% |
| 15 April | $192 | 1,21% |
| 16 April | $192 | 1,26% |
| 17 April | $192 | 1,33% |
| 18 April | $192 | 1,38% |
| 19 April | $192 | 1,44% |
| 20 April | $192 | 1,52% |
| 21 April | $192 | 1,58% |
| 22 April | $193 | 1,66% |
| 23 April | $193 | 1,72% |
| 24 April | $193 | 1,78% |
| 25 April | $193 | 1,85% |
| 26 April | $193 | 1,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $196 | $200 | $204 | +5,43% |
| Mei | $203 | $207 | $211 | +9,04% |
| Juni | $210 | $214 | $218 | +12,79% |
| Juli | $217 | $221 | $225 | +16,66% |
| Agustus | $224 | $229 | $233 | +20,66% |
| September | $232 | $236 | $241 | +24,8% |
| Oktober | $240 | $245 | $249 | +29,09% |
| November | $248 | $253 | $258 | +33,52% |
| Desember | $257 | $262 | $267 | +38,1% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $265 | $270 | $275 | +42,41% |
| Februari | $273 | $278 | $284 | +46,85% |
| Maret | $281 | $287 | $292 | +51,43% |
| April | $290 | $296 | $302 | +56,16% |
| Mei | $299 | $305 | $311 | +61,03% |
| Juni | $308 | $315 | $321 | +66,05% |
| Juli | $318 | $324 | $331 | +71,23% |
| Agustus | $328 | $335 | $341 | +76,58% |
| September | $338 | $345 | $352 | +82,09% |
| Oktober | $349 | $356 | $363 | +87,77% |
| November | $360 | $367 | $374 | +93,62% |
| Desember | $371 | $378 | $386 | +99,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $382 | $389 | $397 | +105,38% |
| Februari | $392 | $400 | $408 | +111,25% |
| Maret | $404 | $412 | $420 | +117,29% |
| April | $415 | $423 | $432 | +123,51% |
| Mei | $427 | $436 | $444 | +129,9% |
| Juni | $439 | $448 | $457 | +136,47% |
| Juli | $452 | $461 | $470 | +143,24% |
| Agustus | $465 | $474 | $483 | +150,19% |
| September | $478 | $488 | $497 | +157,35% |
| Oktober | $492 | $502 | $511 | +164,71% |
| November | $506 | $516 | $526 | +172,28% |
| Desember | $520 | $531 | $541 | +180,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $534 | $545 | $555 | +187,46% |
| Februari | $548 | $559 | $570 | +195,05% |
| Maret | $563 | $574 | $585 | +202,84% |
| April | $577 | $589 | $600 | +210,83% |
| Mei | $593 | $604 | $616 | +219,04% |
| Juni | $608 | $620 | $632 | +227,46% |
| Juli | $624 | $637 | $649 | +236,11% |
| Agustus | $641 | $654 | $666 | +244,98% |
| September | $658 | $671 | $684 | +254,09% |
| Oktober | $675 | $689 | $702 | +263,44% |
| November | $693 | $707 | $720 | +273,03% |
| Desember | $711 | $725 | $740 | +282,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $729 | $743 | $758 | +292,27% |
| Februari | $747 | $761 | $776 | +301,88% |
| Maret | $765 | $780 | $795 | +311,73% |
| April | $784 | $799 | $815 | +321,83% |
| Mei | $803 | $819 | $835 | +332,17% |
| Juni | $822 | $839 | $855 | +342,76% |
| Juli | $843 | $859 | $876 | +353,62% |
| Agustus | $863 | $880 | $898 | +364,74% |
| September | $884 | $902 | $920 | +376,13% |
| Oktober | $906 | $924 | $942 | +387,8% |
| November | $928 | $947 | $965 | +399,76% |
| Desember | $951 | $970 | $989 | +412,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $973 | $992 | $1.012 | +423,72% |
| Februari | $995 | $1.015 | $1.035 | +435,71% |
| Maret | $1.018 | $1.038 | $1.058 | +447,96% |
| April | $1.041 | $1.062 | $1.083 | +460,5% |
| Mei | $1.065 | $1.086 | $1.107 | +473,33% |
| Juni | $1.089 | $1.111 | $1.133 | +486,44% |
| Juli | $1.114 | $1.136 | $1.159 | +499,86% |
| Agustus | $1.140 | $1.162 | $1.185 | +513,59% |
| September | $1.166 | $1.189 | $1.212 | +527,63% |
| Oktober | $1.192 | $1.216 | $1.240 | +541,99% |
| November | $1.220 | $1.244 | $1.268 | +556,67% |
| Desember | $1.248 | $1.273 | $1.297 | +571,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.274 | $1.300 | $1.325 | +586,11% |
| Februari | $1.302 | $1.328 | $1.354 | +600,82% |
| Maret | $1.330 | $1.356 | $1.383 | +615,86% |
| April | $1.358 | $1.385 | $1.412 | +631,21% |
| Mei | $1.387 | $1.415 | $1.443 | +646,9% |
| Juni | $1.417 | $1.445 | $1.474 | +662,92% |
| Juli | $1.447 | $1.476 | $1.505 | +679,28% |
| Agustus | $1.479 | $1.508 | $1.538 | +696% |
| September | $1.510 | $1.540 | $1.571 | +713,07% |
| Oktober | $1.543 | $1.573 | $1.604 | +730,51% |
| November | $1.576 | $1.607 | $1.639 | +748,33% |
| Desember | $1.610 | $1.642 | $1.674 | +766,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.642 | $1.675 | $1.708 | +784,02% |
| Februari | $1.675 | $1.709 | $1.742 | +801,86% |
| Maret | $1.709 | $1.743 | $1.777 | +820,07% |
| April | $1.743 | $1.778 | $1.813 | +838,64% |
| Mei | $1.779 | $1.814 | $1.850 | +857,59% |
| Juni | $1.815 | $1.851 | $1.887 | +876,93% |
| Juli | $1.851 | $1.888 | $1.925 | +896,65% |
| Agustus | $1.889 | $1.926 | $1.964 | +916,77% |
| September | $1.927 | $1.965 | $2.004 | +937,3% |
| Oktober | $1.966 | $2.005 | $2.044 | +958,24% |
| November | $2.005 | $2.045 | $2.085 | +979,6% |
| Desember | $2.046 | $2.087 | $2.128 | +1.001,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.085 | $2.126 | $2.168 | +1.022,4% |
| Februari | $2.124 | $2.167 | $2.210 | +1.043,8% |
| Maret | $2.165 | $2.208 | $2.252 | +1.065,61% |
| April | $2.206 | $2.250 | $2.295 | +1.087,83% |
| Mei | $2.248 | $2.293 | $2.338 | +1.110,48% |
| Juni | $2.291 | $2.337 | $2.383 | +1.133,56% |
| Juli | $2.335 | $2.382 | $2.428 | +1.157,08% |
| Agustus | $2.379 | $2.427 | $2.475 | +1.181,05% |
| September | $2.425 | $2.473 | $2.522 | +1.205,47% |
| Oktober | $2.471 | $2.520 | $2.570 | +1.230,36% |
| November | $2.518 | $2.568 | $2.619 | +1.255,73% |
| Desember | $2.566 | $2.617 | $2.669 | +1.281,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.612 | $2.665 | $2.717 | +1.306,53% |
| Februari | $2.660 | $2.713 | $2.766 | +1.331,94% |
| Maret | $2.708 | $2.762 | $2.816 | +1.357,8% |
| April | $2.757 | $2.812 | $2.867 | +1.384,14% |
| Mei | $2.806 | $2.863 | $2.919 | +1.410,94% |
| Juni | $2.857 | $2.914 | $2.972 | +1.438,24% |
| Juli | $2.909 | $2.967 | $3.025 | +1.466,02% |
| Agustus | $2.961 | $3.020 | $3.080 | +1.494,31% |
| September | $3.015 | $3.075 | $3.135 | +1.523,11% |
| Oktober | $3.069 | $3.131 | $3.192 | +1.552,43% |
| November | $3.125 | $3.187 | $3.250 | +1.582,27% |
| Desember | $3.181 | $3.245 | $3.308 | +1.612,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27.866 | $28.424 | $28.983 | +14.903,29% |
| Februari | $28.344 | $28.912 | $29.481 | +15.160,75% |
| Maret | $28.830 | $29.408 | $29.987 | +15.422,62% |
| April | $29.325 | $29.913 | $30.501 | +15.688,99% |
| Mei | $29.828 | $30.426 | $31.025 | +15.959,93% |
| Juni | $30.340 | $30.948 | $31.557 | +16.235,52% |
| Juli | $30.861 | $31.480 | $32.098 | +16.515,83% |
| Agustus | $31.390 | $32.020 | $32.649 | +16.800,96% |
| September | $31.929 | $32.569 | $33.210 | +17.090,98% |
| Oktober | $32.477 | $33.128 | $33.779 | +17.385,98% |
| November | $33.034 | $33.697 | $34.359 | +17.686,04% |
| Desember | $33.601 | $34.275 | $34.949 | +17.991,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $230.754 | $235.386 | $240.018 | +124.143,62% |
| Februari | $234.525 | $239.233 | $243.940 | +126.174,12% |
| Maret | $238.358 | $243.142 | $247.927 | +128.237,8% |
| April | $242.253 | $247.116 | $251.979 | +130.335,2% |
| Mei | $246.212 | $251.155 | $256.097 | +132.466,89% |
| Juni | $250.236 | $255.259 | $260.282 | +134.633,41% |
| Juli | $254.326 | $259.431 | $264.536 | +136.835,34% |
| Agustus | $258.482 | $263.671 | $268.859 | +139.073,25% |
| September | $262.706 | $267.980 | $273.253 | +141.347,74% |
| Oktober | $267.000 | $272.359 | $277.719 | +143.659,4% |
| November | $271.363 | $276.811 | $282.258 | +146.008,84% |
| Desember | $275.798 | $281.334 | $286.871 | +148.396,68% |