Alibaba Group Holding Limited
Alice C. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $122 | 0,06% |
| 5 April | $122 | 0,11% |
| 6 April | $122 | 0,16% |
| 7 April | $122 | 0,22% |
| 8 April | $122 | 0,27% |
| 9 April | $122 | 0,32% |
| 10 April | $123 | 0,37% |
| 11 April | $123 | 0,43% |
| 12 April | $123 | 0,48% |
| 13 April | $123 | 0,53% |
| 14 April | $123 | 0,59% |
| 15 April | $123 | 0,64% |
| 16 April | $123 | 0,69% |
| 17 April | $123 | 0,75% |
| 18 April | $123 | 0,8% |
| 19 April | $123 | 0,85% |
| 20 April | $123 | 0,9% |
| 21 April | $123 | 0,97% |
| 22 April | $123 | 1,01% |
| 23 April | $123 | 1,07% |
| 24 April | $123 | 1,12% |
| 25 April | $123 | 1,16% |
| 26 April | $124 | 1,22% |
| 27 April | $124 | 1,26% |
| 28 April | $124 | 1,32% |
| 29 April | $124 | 1,37% |
| 30 April | $124 | 1,42% |
| 1 Mei | $124 | 1,46% |
| 2 Mei | $124 | 1,51% |
| 3 Mei | $124 | 1,56% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $125 | $128 | $130 | +4,81% |
| Juni | $129 | $132 | $135 | +8,16% |
| Juli | $134 | $136 | $139 | +11,62% |
| Agustus | $138 | $141 | $143 | +15,2% |
| September | $142 | $145 | $148 | +18,89% |
| Oktober | $147 | $150 | $153 | +22,69% |
| November | $152 | $155 | $158 | +26,62% |
| Desember | $156 | $159 | $163 | +30,67% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $161 | $164 | $167 | +34,47% |
| Februari | $166 | $169 | $172 | +38,39% |
| Maret | $170 | $174 | $177 | +42,41% |
| April | $175 | $179 | $182 | +46,56% |
| Mei | $181 | $184 | $188 | +50,82% |
| Juni | $186 | $189 | $193 | +55,21% |
| Juli | $191 | $195 | $199 | +59,73% |
| Agustus | $197 | $201 | $205 | +64,38% |
| September | $202 | $206 | $210 | +69,16% |
| Oktober | $208 | $212 | $217 | +74,08% |
| November | $214 | $219 | $223 | +79,15% |
| Desember | $221 | $225 | $229 | +84,36% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $227 | $231 | $236 | +89,28% |
| Februari | $233 | $237 | $242 | +94,33% |
| Maret | $239 | $244 | $248 | +99,51% |
| April | $245 | $250 | $255 | +104,83% |
| Mei | $252 | $257 | $262 | +110,3% |
| Juni | $258 | $264 | $269 | +115,91% |
| Juli | $265 | $271 | $276 | +121,67% |
| Agustus | $272 | $278 | $283 | +127,58% |
| September | $280 | $285 | $291 | +133,65% |
| Oktober | $287 | $293 | $298 | +139,88% |
| November | $295 | $301 | $306 | +146,28% |
| Desember | $303 | $309 | $315 | +152,85% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $310 | $316 | $322 | +159,08% |
| Februari | $318 | $324 | $330 | +165,46% |
| Maret | $325 | $332 | $338 | +171,99% |
| April | $334 | $340 | $347 | +178,69% |
| Mei | $342 | $349 | $355 | +185,55% |
| Juni | $350 | $357 | $364 | +192,58% |
| Juli | $359 | $366 | $373 | +199,79% |
| Agustus | $368 | $375 | $382 | +207,17% |
| September | $377 | $384 | $392 | +214,73% |
| Oktober | $386 | $394 | $401 | +222,48% |
| November | $395 | $403 | $411 | +230,42% |
| Desember | $405 | $413 | $421 | +238,56% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $414 | $423 | $431 | +246,3% |
| Februari | $424 | $432 | $441 | +254,22% |
| Maret | $434 | $442 | $451 | +262,32% |
| April | $443 | $452 | $461 | +270,6% |
| Mei | $454 | $463 | $472 | +279,08% |
| Juni | $464 | $473 | $482 | +287,74% |
| Juli | $475 | $484 | $494 | +296,61% |
| Agustus | $485 | $495 | $505 | +305,68% |
| September | $497 | $506 | $516 | +314,95% |
| Oktober | $508 | $518 | $528 | +324,44% |
| November | $520 | $530 | $540 | +334,14% |
| Desember | $531 | $542 | $553 | +344,07% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $543 | $554 | $564 | +353,55% |
| Februari | $554 | $565 | $576 | +363,23% |
| Maret | $566 | $577 | $589 | +373,11% |
| April | $578 | $590 | $601 | +383,21% |
| Mei | $591 | $602 | $614 | +393,52% |
| Juni | $603 | $615 | $627 | +404,05% |
| Juli | $616 | $628 | $641 | +414,81% |
| Agustus | $629 | $642 | $654 | +425,79% |
| September | $643 | $655 | $668 | +437,01% |
| Oktober | $656 | $669 | $683 | +448,47% |
| November | $670 | $684 | $697 | +460,18% |
| Desember | $685 | $698 | $712 | +472,13% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $698 | $712 | $726 | +483,58% |
| Februari | $712 | $727 | $741 | +495,25% |
| Maret | $727 | $741 | $756 | +507,16% |
| April | $741 | $756 | $771 | +519,31% |
| Mei | $756 | $771 | $786 | +531,7% |
| Juni | $771 | $786 | $802 | +544,34% |
| Juli | $786 | $802 | $818 | +557,23% |
| Agustus | $802 | $818 | $834 | +570,38% |
| September | $818 | $835 | $851 | +583,79% |
| Oktober | $835 | $851 | $868 | +597,47% |
| November | $851 | $868 | $885 | +611,42% |
| Desember | $868 | $886 | $903 | +625,66% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $885 | $902 | $920 | +639,32% |
| Februari | $901 | $919 | $937 | +653,24% |
| Maret | $918 | $937 | $955 | +667,42% |
| April | $936 | $954 | $973 | +681,87% |
| Mei | $953 | $972 | $991 | +696,6% |
| Juni | $971 | $991 | $1.010 | +711,6% |
| Juli | $989 | $1.009 | $1.029 | +726,88% |
| Agustus | $1.008 | $1.028 | $1.048 | +742,45% |
| September | $1.027 | $1.048 | $1.068 | +758,31% |
| Oktober | $1.046 | $1.067 | $1.088 | +774,47% |
| November | $1.066 | $1.087 | $1.109 | +790,94% |
| Desember | $1.086 | $1.108 | $1.130 | +807,71% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.105 | $1.128 | $1.150 | +823,85% |
| Februari | $1.125 | $1.148 | $1.170 | +840,28% |
| Maret | $1.145 | $1.168 | $1.191 | +857,01% |
| April | $1.165 | $1.189 | $1.212 | +874,02% |
| Mei | $1.186 | $1.210 | $1.234 | +891,35% |
| Juni | $1.207 | $1.231 | $1.256 | +908,97% |
| Juli | $1.229 | $1.253 | $1.278 | +926,92% |
| Agustus | $1.251 | $1.276 | $1.301 | +945,18% |
| September | $1.273 | $1.298 | $1.324 | +963,77% |
| Oktober | $1.295 | $1.321 | $1.347 | +982,68% |
| November | $1.318 | $1.345 | $1.371 | +1.001,94% |
| Desember | $1.342 | $1.369 | $1.396 | +1.021,53% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.365 | $1.392 | $1.419 | +1.040,43% |
| Februari | $1.388 | $1.415 | $1.443 | +1.059,64% |
| Maret | $1.411 | $1.439 | $1.467 | +1.079,18% |
| April | $1.435 | $1.463 | $1.492 | +1.099,04% |
| Mei | $1.459 | $1.488 | $1.517 | +1.119,25% |
| Juni | $1.483 | $1.513 | $1.543 | +1.139,79% |
| Juli | $1.508 | $1.539 | $1.569 | +1.160,67% |
| Agustus | $1.534 | $1.565 | $1.595 | +1.181,91% |
| September | $1.560 | $1.591 | $1.622 | +1.203,51% |
| Oktober | $1.586 | $1.618 | $1.650 | +1.225,47% |
| November | $1.613 | $1.645 | $1.677 | +1.247,8% |
| Desember | $1.640 | $1.673 | $1.706 | +1.270,51% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $12.585 | $12.837 | $13.090 | +10.418,03% |
| Februari | $12.786 | $13.043 | $13.299 | +10.586,37% |
| Maret | $12.991 | $13.251 | $13.512 | +10.757,4% |
| April | $13.199 | $13.464 | $13.729 | +10.931,18% |
| Mei | $13.410 | $13.679 | $13.948 | +11.107,73% |
| Juni | $13.624 | $13.898 | $14.172 | +11.287,11% |
| Juli | $13.842 | $14.120 | $14.398 | +11.469,36% |
| Agustus | $14.064 | $14.346 | $14.629 | +11.654,53% |
| September | $14.289 | $14.576 | $14.863 | +11.842,66% |
| Oktober | $14.518 | $14.809 | $15.101 | +12.033,8% |
| November | $14.750 | $15.046 | $15.343 | +12.228% |
| Desember | $14.986 | $15.287 | $15.588 | +12.425,31% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $91.494 | $93.333 | $95.172 | +76.371,22% |
| Februari | $92.889 | $94.756 | $96.622 | +77.536,86% |
| Maret | $94.305 | $96.200 | $98.095 | +78.720,26% |
| April | $95.743 | $97.667 | $99.591 | +79.921,71% |
| Mei | $97.202 | $99.155 | $101.109 | +81.141,47% |
| Juni | $98.684 | $100.667 | $102.650 | +82.379,82% |
| Juli | $100.188 | $102.201 | $104.214 | +83.637,05% |
| Agustus | $101.715 | $103.759 | $105.803 | +84.913,44% |
| September | $103.265 | $105.340 | $107.416 | +86.209,29% |
| Oktober | $104.839 | $106.946 | $109.053 | +87.524,89% |
| November | $106.437 | $108.576 | $110.715 | +88.860,54% |
| Desember | $108.060 | $110.231 | $112.403 | +90.216,56% |
