Bank of America Corporation
Alice C. · 3 April pukul 7.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $49,42 | 0,07% |
| 5 April | $49,45 | 0,15% |
| 6 April | $49,5 | 0,24% |
| 7 April | $49,53 | 0,31% |
| 8 April | $49,57 | 0,39% |
| 9 April | $49,61 | 0,46% |
| 10 April | $49,65 | 0,55% |
| 11 April | $49,68 | 0,61% |
| 12 April | $49,72 | 0,68% |
| 13 April | $49,76 | 0,77% |
| 14 April | $49,8 | 0,85% |
| 15 April | $49,83 | 0,91% |
| 16 April | $49,87 | 1% |
| 17 April | $49,9 | 1,06% |
| 18 April | $49,95 | 1,15% |
| 19 April | $49,98 | 1,21% |
| 20 April | $50,01 | 1,28% |
| 21 April | $50,04 | 1,35% |
| 22 April | $50,09 | 1,43% |
| 23 April | $50,12 | 1,51% |
| 24 April | $50,16 | 1,57% |
| 25 April | $50,2 | 1,65% |
| 26 April | $50,23 | 1,72% |
| 27 April | $50,27 | 1,8% |
| 28 April | $50,3 | 1,87% |
| 29 April | $50,34 | 1,94% |
| 30 April | $50,38 | 2,03% |
| 1 Mei | $50,43 | 2,12% |
| 2 Mei | $50,46 | 2,19% |
| 3 Mei | $50,5 | 2,27% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $51,38 | $52,39 | $53,4 | +6,1% |
| Juni | $53,3 | $54,35 | $55,4 | +10,07% |
| Juli | $55,3 | $56,38 | $57,47 | +14,19% |
| Agustus | $57,37 | $58,5 | $59,63 | +18,47% |
| September | $59,52 | $60,69 | $61,86 | +22,9% |
| Oktober | $61,75 | $62,96 | $64,17 | +27,5% |
| November | $64,06 | $65,32 | $66,58 | +32,28% |
| Desember | $66,46 | $67,76 | $69,07 | +37,23% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $68,71 | $70,07 | $71,43 | +41,9% |
| Februari | $71,05 | $72,45 | $73,86 | +46,73% |
| Maret | $73,47 | $74,92 | $76,37 | +51,72% |
| April | $75,97 | $77,47 | $78,97 | +56,89% |
| Mei | $78,56 | $80,11 | $81,66 | +62,23% |
| Juni | $81,23 | $82,84 | $84,44 | +67,75% |
| Juli | $84 | $85,66 | $87,31 | +73,46% |
| Agustus | $86,86 | $88,57 | $90,28 | +79,36% |
| September | $89,81 | $91,58 | $93,35 | +85,47% |
| Oktober | $92,87 | $94,7 | $96,53 | +91,78% |
| November | $96,03 | $97,92 | $99,82 | +98,31% |
| Desember | $99,3 | $101 | $103 | +105,06% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $102 | $104 | $106 | +111,45% |
| Februari | $106 | $108 | $110 | +118,05% |
| Maret | $109 | $111 | $113 | +124,86% |
| April | $112 | $115 | $117 | +131,87% |
| Mei | $116 | $118 | $120 | +139,1% |
| Juni | $119 | $122 | $124 | +146,56% |
| Juli | $123 | $126 | $128 | +154,26% |
| Agustus | $127 | $129 | $132 | +162,19% |
| September | $131 | $134 | $136 | +170,37% |
| Oktober | $135 | $138 | $140 | +178,81% |
| November | $139 | $142 | $145 | +187,51% |
| Desember | $144 | $146 | $149 | +196,48% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $148 | $151 | $154 | +205,01% |
| Februari | $152 | $155 | $158 | +213,8% |
| Maret | $156 | $159 | $163 | +222,84% |
| April | $161 | $164 | $167 | +232,13% |
| Mei | $165 | $169 | $172 | +241,7% |
| Juni | $170 | $174 | $177 | +251,54% |
| Juli | $175 | $179 | $182 | +261,66% |
| Agustus | $180 | $184 | $187 | +272,08% |
| September | $185 | $189 | $193 | +282,8% |
| Oktober | $191 | $194 | $198 | +293,82% |
| November | $196 | $200 | $204 | +305,16% |
| Desember | $202 | $206 | $210 | +316,83% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $207 | $211 | $215 | +327,98% |
| Februari | $213 | $217 | $221 | +339,42% |
| Maret | $218 | $223 | $227 | +351,18% |
| April | $224 | $229 | $233 | +363,24% |
| Mei | $230 | $235 | $239 | +375,63% |
| Juni | $236 | $241 | $246 | +388,35% |
| Juli | $243 | $248 | $252 | +401,41% |
| Agustus | $249 | $254 | $259 | +414,82% |
| September | $256 | $261 | $266 | +428,59% |
| Oktober | $263 | $268 | $273 | +442,72% |
| November | $270 | $275 | $281 | +457,24% |
| Desember | $277 | $283 | $288 | +472,14% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $284 | $290 | $295 | +486,42% |
| Februari | $291 | $297 | $303 | +501,06% |
| Maret | $298 | $304 | $310 | +516,06% |
| April | $306 | $312 | $318 | +531,43% |
| Mei | $313 | $320 | $326 | +547,19% |
| Juni | $321 | $328 | $334 | +563,35% |
| Juli | $329 | $336 | $342 | +579,91% |
| Agustus | $337 | $344 | $351 | +596,88% |
| September | $346 | $353 | $360 | +614,27% |
| Oktober | $354 | $362 | $369 | +632,1% |
| November | $363 | $371 | $378 | +650,37% |
| Desember | $372 | $380 | $387 | +669,1% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $381 | $389 | $396 | +687,1% |
| Februari | $390 | $398 | $406 | +705,52% |
| Maret | $399 | $407 | $415 | +724,37% |
| April | $408 | $417 | $425 | +743,66% |
| Mei | $418 | $426 | $435 | +763,4% |
| Juni | $428 | $436 | $445 | +783,6% |
| Juli | $438 | $447 | $455 | +804,28% |
| Agustus | $448 | $457 | $466 | +825,44% |
| September | $459 | $468 | $477 | +847,09% |
| Oktober | $469 | $479 | $488 | +869,25% |
| November | $480 | $490 | $499 | +891,93% |
| Desember | $491 | $501 | $511 | +915,15% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $502 | $512 | $522 | +937,5% |
| Februari | $513 | $524 | $534 | +960,35% |
| Maret | $525 | $535 | $546 | +983,71% |
| April | $536 | $547 | $558 | +1.007,57% |
| Mei | $548 | $559 | $570 | +1.031,96% |
| Juni | $560 | $571 | $582 | +1.056,89% |
| Juli | $572 | $584 | $595 | +1.082,37% |
| Agustus | $585 | $597 | $608 | +1.108,41% |
| September | $598 | $610 | $622 | +1.135,03% |
| Oktober | $611 | $623 | $635 | +1.162,23% |
| November | $625 | $637 | $649 | +1.190,03% |
| Desember | $638 | $651 | $664 | +1.218,44% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $652 | $665 | $678 | +1.245,86% |
| Februari | $665 | $678 | $692 | +1.273,85% |
| Maret | $679 | $693 | $706 | +1.302,43% |
| April | $693 | $707 | $721 | +1.331,6% |
| Mei | $707 | $722 | $736 | +1.361,38% |
| Juni | $722 | $737 | $751 | +1.391,77% |
| Juli | $737 | $752 | $767 | +1.422,8% |
| Agustus | $753 | $768 | $783 | +1.454,48% |
| September | $768 | $784 | $799 | +1.486,81% |
| Oktober | $784 | $800 | $816 | +1.519,82% |
| November | $801 | $817 | $833 | +1.553,51% |
| Desember | $817 | $833 | $850 | +1.587,9% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $833 | $850 | $867 | +1.621,16% |
| Februari | $850 | $867 | $884 | +1.655,08% |
| Maret | $866 | $884 | $901 | +1.689,66% |
| April | $883 | $901 | $919 | +1.724,93% |
| Mei | $901 | $919 | $937 | +1.760,89% |
| Juni | $919 | $937 | $955 | +1.797,56% |
| Juli | $937 | $955 | $974 | +1.834,95% |
| Agustus | $955 | $974 | $993 | +1.873,08% |
| September | $974 | $994 | $1.013 | +1.911,96% |
| Oktober | $993 | $1.013 | $1.033 | +1.951,61% |
| November | $1.013 | $1.033 | $1.053 | +1.992,03% |
| Desember | $1.033 | $1.053 | $1.074 | +2.033,26% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $10.788 | $11.004 | $11.220 | +22.184,13% |
| Februari | $10.990 | $11.210 | $11.430 | +22.601,29% |
| Maret | $11.196 | $11.420 | $11.644 | +23.026,26% |
| April | $11.405 | $11.634 | $11.862 | +23.459,19% |
| Mei | $11.619 | $11.851 | $12.084 | +23.900,21% |
| Juni | $11.836 | $12.073 | $12.310 | +24.349,5% |
| Juli | $12.058 | $12.299 | $12.541 | +24.807,19% |
| Agustus | $12.283 | $12.529 | $12.775 | +25.273,45% |
| September | $12.513 | $12.764 | $13.015 | +25.748,45% |
| Oktober | $12.748 | $13.003 | $13.258 | +26.232,33% |
| November | $12.986 | $13.246 | $13.506 | +26.725,27% |
| Desember | $13.229 | $13.494 | $13.759 | +27.227,44% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $106.248 | $108.378 | $110.507 | +219.376,71% |
| Februari | $108.142 | $110.310 | $112.477 | +223.289,67% |
| Maret | $110.070 | $112.276 | $114.483 | +227.272,38% |
| April | $112.033 | $114.278 | $116.524 | +231.326,11% |
| Mei | $114.030 | $116.316 | $118.601 | +235.452,11% |
| Juni | $116.063 | $118.389 | $120.716 | +239.651,66% |
| Juli | $118.132 | $120.500 | $122.868 | +243.926,09% |
| Agustus | $120.238 | $122.648 | $125.058 | +248.276,73% |
| September | $122.382 | $124.835 | $127.288 | +252.704,93% |
| Oktober | $124.564 | $127.061 | $129.557 | +257.212,08% |
| November | $126.785 | $129.326 | $131.867 | +261.799,59% |
| Desember | $129.045 | $131.632 | $134.218 | +266.468,88% |
