Credicorp Ltd.
Ellie M. · 3 April pukul 4.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $341 | 0,06% |
| 5 April | $341 | 0,14% |
| 6 April | $342 | 0,2% |
| 7 April | $342 | 0,28% |
| 8 April | $342 | 0,35% |
| 9 April | $342 | 0,41% |
| 10 April | $342 | 0,48% |
| 11 April | $343 | 0,54% |
| 12 April | $343 | 0,61% |
| 13 April | $343 | 0,67% |
| 14 April | $343 | 0,73% |
| 15 April | $344 | 0,81% |
| 16 April | $344 | 0,88% |
| 17 April | $344 | 0,96% |
| 18 April | $344 | 1,02% |
| 19 April | $345 | 1,09% |
| 20 April | $345 | 1,14% |
| 21 April | $345 | 1,21% |
| 22 April | $345 | 1,29% |
| 23 April | $345 | 1,35% |
| 24 April | $346 | 1,42% |
| 25 April | $346 | 1,48% |
| 26 April | $346 | 1,55% |
| 27 April | $346 | 1,61% |
| 28 April | $347 | 1,68% |
| 29 April | $347 | 1,76% |
| 30 April | $347 | 1,83% |
| 1 Mei | $347 | 1,9% |
| 2 Mei | $348 | 1,98% |
| 3 Mei | $348 | 2,05% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $353 | $360 | $367 | +5,69% |
| Juni | $366 | $373 | $380 | +9,46% |
| Juli | $379 | $386 | $394 | +13,36% |
| Agustus | $392 | $400 | $408 | +17,4% |
| September | $406 | $414 | $422 | +21,59% |
| Oktober | $421 | $429 | $437 | +25,92% |
| November | $436 | $444 | $453 | +30,41% |
| Desember | $451 | $460 | $469 | +35,05% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $466 | $475 | $484 | +39,43% |
| Februari | $481 | $491 | $500 | +43,95% |
| Maret | $497 | $506 | $516 | +48,61% |
| April | $513 | $523 | $533 | +53,43% |
| Mei | $529 | $540 | $550 | +58,4% |
| Juni | $547 | $557 | $568 | +63,53% |
| Juli | $564 | $575 | $587 | +68,83% |
| Agustus | $583 | $594 | $606 | +74,3% |
| September | $601 | $613 | $625 | +79,94% |
| Oktober | $621 | $633 | $645 | +85,77% |
| November | $641 | $654 | $666 | +91,79% |
| Desember | $662 | $675 | $688 | +98,01% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $681 | $695 | $708 | +103,89% |
| Februari | $702 | $716 | $729 | +109,94% |
| Maret | $722 | $737 | $751 | +116,18% |
| April | $744 | $759 | $773 | +122,6% |
| Mei | $766 | $781 | $796 | +129,21% |
| Juni | $789 | $804 | $820 | +136,02% |
| Juli | $812 | $828 | $844 | +143,03% |
| Agustus | $836 | $853 | $869 | +150,25% |
| September | $861 | $878 | $895 | +157,68% |
| Oktober | $887 | $904 | $922 | +165,33% |
| November | $913 | $931 | $949 | +173,21% |
| Desember | $940 | $959 | $977 | +181,33% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $966 | $985 | $1.004 | +189,04% |
| Februari | $992 | $1.012 | $1.032 | +196,96% |
| Maret | $1.020 | $1.040 | $1.060 | +205,11% |
| April | $1.048 | $1.068 | $1.089 | +213,47% |
| Mei | $1.076 | $1.098 | $1.119 | +222,06% |
| Juni | $1.106 | $1.128 | $1.150 | +230,89% |
| Juli | $1.136 | $1.159 | $1.181 | +239,96% |
| Agustus | $1.167 | $1.190 | $1.214 | +249,28% |
| September | $1.199 | $1.223 | $1.247 | +258,86% |
| Oktober | $1.232 | $1.257 | $1.281 | +268,7% |
| November | $1.266 | $1.291 | $1.316 | +278,81% |
| Desember | $1.301 | $1.326 | $1.352 | +289,19% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.334 | $1.360 | $1.387 | +299,1% |
| Februari | $1.368 | $1.395 | $1.422 | +309,26% |
| Maret | $1.402 | $1.430 | $1.458 | +319,68% |
| April | $1.438 | $1.467 | $1.495 | +330,36% |
| Mei | $1.475 | $1.504 | $1.533 | +341,32% |
| Juni | $1.512 | $1.542 | $1.572 | +352,55% |
| Juli | $1.551 | $1.582 | $1.612 | +364,07% |
| Agustus | $1.590 | $1.622 | $1.653 | +375,89% |
| September | $1.631 | $1.663 | $1.696 | +388% |
| Oktober | $1.672 | $1.705 | $1.739 | +400,43% |
| November | $1.715 | $1.749 | $1.783 | +413,16% |
| Desember | $1.758 | $1.793 | $1.828 | +426,23% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.800 | $1.836 | $1.872 | +438,73% |
| Februari | $1.843 | $1.880 | $1.916 | +451,53% |
| Maret | $1.887 | $1.924 | $1.962 | +464,64% |
| April | $1.932 | $1.970 | $2.009 | +478,05% |
| Mei | $1.977 | $2.017 | $2.056 | +491,79% |
| Juni | $2.024 | $2.065 | $2.105 | +505,85% |
| Juli | $2.073 | $2.114 | $2.155 | +520,24% |
| Agustus | $2.122 | $2.164 | $2.206 | +534,98% |
| September | $2.172 | $2.215 | $2.259 | +550,07% |
| Oktober | $2.224 | $2.268 | $2.312 | +565,51% |
| November | $2.277 | $2.322 | $2.367 | +581,32% |
| Desember | $2.331 | $2.377 | $2.424 | +597,51% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $2.383 | $2.430 | $2.478 | +613,05% |
| Februari | $2.436 | $2.484 | $2.533 | +628,93% |
| Maret | $2.490 | $2.540 | $2.589 | +645,17% |
| April | $2.545 | $2.596 | $2.647 | +661,77% |
| Mei | $2.602 | $2.654 | $2.706 | +678,74% |
| Juni | $2.660 | $2.713 | $2.766 | +696,08% |
| Juli | $2.719 | $2.774 | $2.828 | +713,82% |
| Agustus | $2.780 | $2.835 | $2.891 | +731,94% |
| September | $2.842 | $2.898 | $2.955 | +750,48% |
| Oktober | $2.905 | $2.963 | $3.021 | +769,42% |
| November | $2.970 | $3.029 | $3.088 | +788,79% |
| Desember | $3.036 | $3.097 | $3.157 | +808,58% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $3.099 | $3.161 | $3.223 | +827,63% |
| Februari | $3.164 | $3.228 | $3.291 | +847,08% |
| Maret | $3.231 | $3.295 | $3.360 | +866,93% |
| April | $3.299 | $3.364 | $3.430 | +887,21% |
| Mei | $3.368 | $3.435 | $3.502 | +907,9% |
| Juni | $3.438 | $3.507 | $3.576 | +929,03% |
| Juli | $3.510 | $3.581 | $3.651 | +950,61% |
| Agustus | $3.584 | $3.656 | $3.727 | +972,63% |
| September | $3.659 | $3.732 | $3.805 | +995,12% |
| Oktober | $3.736 | $3.810 | $3.885 | +1.018,08% |
| November | $3.814 | $3.890 | $3.967 | +1.041,52% |
| Desember | $3.894 | $3.972 | $4.050 | +1.065,45% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $3.971 | $4.051 | $4.130 | +1.088,53% |
| Februari | $4.050 | $4.131 | $4.212 | +1.112,06% |
| Maret | $4.130 | $4.213 | $4.295 | +1.136,06% |
| April | $4.212 | $4.296 | $4.380 | +1.160,53% |
| Mei | $4.295 | $4.381 | $4.467 | +1.185,49% |
| Juni | $4.380 | $4.468 | $4.555 | +1.210,94% |
| Juli | $4.467 | $4.556 | $4.646 | +1.236,9% |
| Agustus | $4.555 | $4.646 | $4.738 | +1.263,37% |
| September | $4.646 | $4.738 | $4.831 | +1.290,36% |
| Oktober | $4.737 | $4.832 | $4.927 | +1.317,89% |
| November | $4.831 | $4.928 | $5.025 | +1.345,97% |
| Desember | $4.927 | $5.026 | $5.124 | +1.374,6% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $5.019 | $5.120 | $5.220 | +1.402,26% |
| Februari | $5.113 | $5.216 | $5.318 | +1.430,44% |
| Maret | $5.209 | $5.314 | $5.418 | +1.459,15% |
| April | $5.307 | $5.413 | $5.520 | +1.488,39% |
| Mei | $5.407 | $5.515 | $5.623 | +1.518,19% |
| Juni | $5.508 | $5.618 | $5.729 | +1.548,54% |
| Juli | $5.611 | $5.724 | $5.836 | +1.579,46% |
| Agustus | $5.717 | $5.831 | $5.946 | +1.610,97% |
| September | $5.824 | $5.940 | $6.057 | +1.643,06% |
| Oktober | $5.933 | $6.052 | $6.171 | +1.675,76% |
| November | $6.044 | $6.165 | $6.286 | +1.709,07% |
| Desember | $6.158 | $6.281 | $6.404 | +1.743% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $58.134 | $59.299 | $60.464 | +17.299,7% |
| Februari | $59.170 | $60.356 | $61.542 | +17.609,77% |
| Maret | $60.224 | $61.431 | $62.638 | +17.925,35% |
| April | $61.297 | $62.526 | $63.755 | +18.246,57% |
| Mei | $62.390 | $63.640 | $64.891 | +18.573,5% |
| Juni | $63.501 | $64.774 | $66.047 | +18.906,26% |
| Juli | $64.633 | $65.929 | $67.224 | +19.244,95% |
| Agustus | $65.785 | $67.103 | $68.422 | +19.589,68% |
| September | $66.957 | $68.299 | $69.641 | +19.940,55% |
| Oktober | $68.150 | $69.516 | $70.882 | +20.297,67% |
| November | $69.365 | $70.755 | $72.145 | +20.661,16% |
| Desember | $70.601 | $72.016 | $73.431 | +21.031,12% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $518.218 | $528.614 | $539.010 | +155.007,57% |
| Februari | $527.013 | $537.586 | $548.158 | +157.639,97% |
| Maret | $535.958 | $546.709 | $557.461 | +160.317,04% |
| April | $545.054 | $555.988 | $566.922 | +163.039,54% |
| Mei | $554.304 | $565.424 | $576.543 | +165.808,26% |
| Juni | $563.711 | $575.020 | $586.328 | +168.623,96% |
| Juli | $573.278 | $584.779 | $596.279 | +171.487,44% |
| Agustus | $583.008 | $594.703 | $606.399 | +174.399,53% |
| September | $592.902 | $604.796 | $616.690 | +177.361,03% |
| Oktober | $602.964 | $615.060 | $627.156 | +180.372,8% |
| November | $613.198 | $625.499 | $637.800 | +183.435,68% |
| Desember | $623.604 | $636.114 | $648.624 | +186.550,54% |
