Baxter International Inc.
Ellie M. · 17 Maret pukul 5.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $17,09 | 0,06% |
| 19 Maret | $17,1 | 0,13% |
| 20 Maret | $17,11 | 0,19% |
| 21 Maret | $17,12 | 0,26% |
| 22 Maret | $17,13 | 0,31% |
| 23 Maret | $17,14 | 0,37% |
| 24 Maret | $17,16 | 0,44% |
| 25 Maret | $17,17 | 0,5% |
| 26 Maret | $17,18 | 0,56% |
| 27 Maret | $17,19 | 0,63% |
| 28 Maret | $17,2 | 0,69% |
| 29 Maret | $17,21 | 0,75% |
| 30 Maret | $17,22 | 0,81% |
| 31 Maret | $17,23 | 0,87% |
| 1 April | $17,24 | 0,94% |
| 2 April | $17,25 | 1% |
| 3 April | $17,26 | 1,06% |
| 4 April | $17,27 | 1,11% |
| 5 April | $17,28 | 1,18% |
| 6 April | $17,29 | 1,25% |
| 7 April | $17,3 | 1,3% |
| 8 April | $17,31 | 1,36% |
| 9 April | $17,32 | 1,42% |
| 10 April | $17,33 | 1,47% |
| 11 April | $17,34 | 1,53% |
| 12 April | $17,35 | 1,6% |
| 13 April | $17,36 | 1,66% |
| 14 April | $17,38 | 1,73% |
| 15 April | $17,39 | 1,79% |
| 16 April | $17,4 | 1,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $17,66 | $18 | $18,35 | +5,41% |
| Mei | $18,27 | $18,63 | $18,99 | +9,09% |
| Juni | $18,91 | $19,28 | $19,66 | +12,9% |
| Juli | $19,57 | $19,96 | $20,34 | +16,84% |
| Agustus | $20,25 | $20,65 | $21,05 | +20,92% |
| September | $20,96 | $21,37 | $21,79 | +25,14% |
| Oktober | $21,69 | $22,12 | $22,55 | +29,51% |
| November | $22,45 | $22,89 | $23,34 | +34,04% |
| Desember | $23,24 | $23,69 | $24,15 | +38,72% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23,97 | $24,45 | $24,92 | +43,12% |
| Februari | $24,73 | $25,22 | $25,71 | +47,66% |
| Maret | $25,52 | $26,02 | $26,53 | +52,35% |
| April | $26,33 | $26,85 | $27,37 | +57,19% |
| Mei | $27,16 | $27,7 | $28,24 | +62,18% |
| Juni | $28,03 | $28,58 | $29,13 | +67,33% |
| Juli | $28,92 | $29,49 | $30,06 | +72,64% |
| Agustus | $29,83 | $30,42 | $31,01 | +78,12% |
| September | $30,78 | $31,39 | $32 | +83,77% |
| Oktober | $31,76 | $32,39 | $33,01 | +89,61% |
| November | $32,77 | $33,41 | $34,06 | +95,63% |
| Desember | $33,81 | $34,47 | $35,14 | +101,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $34,79 | $35,48 | $36,17 | +107,71% |
| Februari | $35,8 | $36,51 | $37,22 | +113,76% |
| Maret | $36,84 | $37,57 | $38,3 | +119,98% |
| April | $37,91 | $38,67 | $39,42 | +126,38% |
| Mei | $39,02 | $39,79 | $40,56 | +132,96% |
| Juni | $40,15 | $40,95 | $41,74 | +139,74% |
| Juli | $41,32 | $42,14 | $42,96 | +146,72% |
| Agustus | $42,52 | $43,37 | $44,21 | +153,9% |
| September | $43,76 | $44,63 | $45,5 | +161,29% |
| Oktober | $45,03 | $45,93 | $46,82 | +168,89% |
| November | $46,34 | $47,26 | $48,18 | +176,72% |
| Desember | $47,69 | $48,64 | $49,58 | +184,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48,97 | $49,95 | $50,92 | +192,42% |
| Februari | $50,29 | $51,29 | $52,29 | +200,27% |
| Maret | $51,64 | $52,66 | $53,69 | +208,34% |
| April | $53,03 | $54,08 | $55,13 | +216,62% |
| Mei | $54,45 | $55,53 | $56,61 | +225,13% |
| Juni | $55,91 | $57,02 | $58,13 | +233,86% |
| Juli | $57,41 | $58,55 | $59,7 | +242,83% |
| Agustus | $58,96 | $60,13 | $61,3 | +252,04% |
| September | $60,54 | $61,74 | $62,95 | +261,49% |
| Oktober | $62,17 | $63,4 | $64,64 | +271,2% |
| November | $63,84 | $65,1 | $66,37 | +281,17% |
| Desember | $65,55 | $66,85 | $68,16 | +291,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $67,18 | $68,52 | $69,86 | +301,18% |
| Februari | $68,86 | $70,23 | $71,6 | +311,18% |
| Maret | $70,58 | $71,98 | $73,39 | +321,44% |
| April | $72,34 | $73,78 | $75,22 | +331,95% |
| Mei | $74,14 | $75,62 | $77,09 | +342,72% |
| Juni | $75,99 | $77,5 | $79,02 | +353,77% |
| Juli | $77,89 | $79,44 | $80,99 | +365,09% |
| Agustus | $79,83 | $81,42 | $83,01 | +376,69% |
| September | $81,82 | $83,45 | $85,08 | +388,58% |
| Oktober | $83,86 | $85,53 | $87,2 | +400,76% |
| November | $85,95 | $87,66 | $89,37 | +413,25% |
| Desember | $88,1 | $89,85 | $91,6 | +426,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $90,14 | $91,94 | $93,74 | +438,3% |
| Februari | $92,24 | $94,08 | $95,92 | +450,83% |
| Maret | $94,39 | $96,27 | $98,15 | +463,66% |
| April | $96,59 | $98,51 | $100 | +476,78% |
| Mei | $98,84 | $101 | $103 | +490,21% |
| Juni | $101 | $103 | $105 | +503,95% |
| Juli | $103 | $106 | $108 | +518,01% |
| Agustus | $106 | $108 | $110 | +532,39% |
| September | $108 | $111 | $113 | +547,12% |
| Oktober | $111 | $113 | $115 | +562,18% |
| November | $113 | $116 | $118 | +577,6% |
| Desember | $116 | $118 | $121 | +593,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $119 | $121 | $123 | +608,5% |
| Februari | $121 | $124 | $126 | +623,97% |
| Maret | $124 | $126 | $129 | +639,77% |
| April | $127 | $129 | $132 | +655,91% |
| Mei | $129 | $132 | $135 | +672,41% |
| Juni | $132 | $135 | $137 | +689,27% |
| Juli | $135 | $138 | $140 | +706,49% |
| Agustus | $138 | $141 | $144 | +724,1% |
| September | $141 | $144 | $147 | +742,08% |
| Oktober | $144 | $147 | $150 | +760,46% |
| November | $147 | $150 | $153 | +779,24% |
| Desember | $150 | $153 | $156 | +798,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $154 | $157 | $160 | +816,88% |
| Februari | $157 | $160 | $163 | +835,72% |
| Maret | $160 | $163 | $166 | +854,94% |
| April | $163 | $166 | $170 | +874,55% |
| Mei | $167 | $170 | $173 | +894,57% |
| Juni | $170 | $173 | $177 | +915% |
| Juli | $173 | $177 | $180 | +935,85% |
| Agustus | $177 | $181 | $184 | +957,13% |
| September | $181 | $184 | $188 | +978,84% |
| Oktober | $184 | $188 | $192 | +1.001% |
| November | $188 | $192 | $196 | +1.023,62% |
| Desember | $192 | $196 | $200 | +1.046,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $196 | $200 | $204 | +1.068,95% |
| Februari | $200 | $204 | $208 | +1.091,62% |
| Maret | $203 | $207 | $212 | +1.114,74% |
| April | $207 | $212 | $216 | +1.138,31% |
| Mei | $211 | $216 | $220 | +1.162,33% |
| Juni | $215 | $220 | $224 | +1.186,82% |
| Juli | $220 | $224 | $228 | +1.211,78% |
| Agustus | $224 | $228 | $233 | +1.237,23% |
| September | $228 | $233 | $237 | +1.263,17% |
| Oktober | $233 | $237 | $242 | +1.289,62% |
| November | $237 | $242 | $247 | +1.316,58% |
| Desember | $242 | $247 | $251 | +1.344,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $246 | $251 | $256 | +1.370,6% |
| Februari | $251 | $256 | $261 | +1.397,63% |
| Maret | $255 | $260 | $266 | +1.425,15% |
| April | $260 | $265 | $270 | +1.453,18% |
| Mei | $265 | $270 | $275 | +1.481,73% |
| Juni | $270 | $275 | $281 | +1.510,8% |
| Juli | $275 | $280 | $286 | +1.540,41% |
| Agustus | $280 | $285 | $291 | +1.570,55% |
| September | $285 | $291 | $296 | +1.601,26% |
| Oktober | $290 | $296 | $302 | +1.632,52% |
| November | $295 | $301 | $307 | +1.664,37% |
| Desember | $301 | $307 | $313 | +1.696,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.727 | $2.782 | $2.836 | +16.186,07% |
| Februari | $2.775 | $2.830 | $2.886 | +16.470,43% |
| Maret | $2.823 | $2.880 | $2.936 | +16.759,75% |
| April | $2.872 | $2.930 | $2.988 | +17.054,12% |
| Mei | $2.922 | $2.981 | $3.040 | +17.353,63% |
| Juni | $2.974 | $3.033 | $3.093 | +17.658,37% |
| Juli | $3.025 | $3.086 | $3.147 | +17.968,43% |
| Agustus | $3.078 | $3.140 | $3.202 | +18.283,9% |
| September | $3.132 | $3.195 | $3.258 | +18.604,89% |
| Oktober | $3.187 | $3.251 | $3.314 | +18.931,48% |
| November | $3.242 | $3.307 | $3.372 | +19.263,76% |
| Desember | $3.299 | $3.365 | $3.431 | +19.601,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23.353 | $23.821 | $24.290 | +139.368,9% |
| Februari | $23.741 | $24.217 | $24.694 | +141.688,07% |
| Maret | $24.136 | $24.620 | $25.104 | +144.045,81% |
| April | $24.537 | $25.030 | $25.522 | +146.442,75% |
| Mei | $24.945 | $25.446 | $25.946 | +148.879,54% |
| Juni | $25.360 | $25.869 | $26.378 | +151.356,86% |
| Juli | $25.782 | $26.299 | $26.816 | +153.875,37% |
| Agustus | $26.210 | $26.736 | $27.262 | +156.435,76% |
| September | $26.646 | $27.181 | $27.716 | +159.038,73% |
| Oktober | $27.089 | $27.633 | $28.176 | +161.684,98% |
| November | $27.540 | $28.092 | $28.645 | +164.375,23% |
| Desember | $27.998 | $28.560 | $29.121 | +167.110,22% |