Banco Bilbao Vizcaya Argentaria, S.A.
Ellie M. · 3 April pukul 4.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $20,94 | 0,08% |
| 5 April | $20,95 | 0,15% |
| 6 April | $20,97 | 0,22% |
| 7 April | $20,99 | 0,31% |
| 8 April | $21 | 0,39% |
| 9 April | $21,02 | 0,48% |
| 10 April | $21,03 | 0,54% |
| 11 April | $21,05 | 0,63% |
| 12 April | $21,07 | 0,71% |
| 13 April | $21,09 | 0,8% |
| 14 April | $21,1 | 0,87% |
| 15 April | $21,12 | 0,95% |
| 16 April | $21,13 | 1,02% |
| 17 April | $21,15 | 1,1% |
| 18 April | $21,17 | 1,17% |
| 19 April | $21,18 | 1,25% |
| 20 April | $21,2 | 1,34% |
| 21 April | $21,22 | 1,43% |
| 22 April | $21,24 | 1,51% |
| 23 April | $21,26 | 1,6% |
| 24 April | $21,27 | 1,68% |
| 25 April | $21,29 | 1,78% |
| 26 April | $21,31 | 1,87% |
| 27 April | $21,33 | 1,95% |
| 28 April | $21,34 | 2,02% |
| 29 April | $21,36 | 2,1% |
| 30 April | $21,37 | 2,16% |
| 1 Mei | $21,39 | 2,25% |
| 2 Mei | $21,41 | 2,34% |
| 3 Mei | $21,43 | 2,42% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $21,8 | $22,23 | $22,66 | +6,27% |
| Juni | $22,62 | $23,07 | $23,51 | +10,25% |
| Juli | $23,47 | $23,93 | $24,39 | +14,38% |
| Agustus | $24,35 | $24,83 | $25,3 | +18,66% |
| September | $25,26 | $25,76 | $26,25 | +23,1% |
| Oktober | $26,2 | $26,71 | $27,23 | +27,71% |
| November | $27,18 | $27,71 | $28,25 | +32,5% |
| Desember | $28,2 | $28,75 | $29,31 | +37,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $29,16 | $29,73 | $30,31 | +42,13% |
| Februari | $30,15 | $30,74 | $31,34 | +46,97% |
| Maret | $31,18 | $31,79 | $32,41 | +51,97% |
| April | $32,24 | $32,88 | $33,51 | +57,15% |
| Mei | $33,34 | $34 | $34,65 | +62,5% |
| Juni | $34,47 | $35,15 | $35,83 | +68,03% |
| Juli | $35,64 | $36,34 | $37,05 | +73,75% |
| Agustus | $36,86 | $37,59 | $38,31 | +79,66% |
| September | $38,11 | $38,86 | $39,62 | +85,77% |
| Oktober | $39,41 | $40,19 | $40,96 | +92,1% |
| November | $40,75 | $41,55 | $42,36 | +98,64% |
| Desember | $42,14 | $42,97 | $43,8 | +105,4% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $43,45 | $44,31 | $45,17 | +111,81% |
| Februari | $44,81 | $45,7 | $46,58 | +118,41% |
| Maret | $46,2 | $47,12 | $48,03 | +125,23% |
| April | $47,65 | $48,59 | $49,53 | +132,26% |
| Mei | $49,13 | $50,11 | $51,08 | +139,5% |
| Juni | $50,66 | $51,66 | $52,67 | +146,97% |
| Juli | $52,25 | $53,28 | $54,31 | +154,68% |
| Agustus | $53,88 | $54,95 | $56,01 | +162,63% |
| September | $55,56 | $56,66 | $57,75 | +170,82% |
| Oktober | $57,29 | $58,42 | $59,56 | +179,27% |
| November | $59,08 | $60,24 | $61,41 | +187,98% |
| Desember | $60,92 | $62,13 | $63,33 | +196,97% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $62,67 | $63,91 | $65,16 | +205,52% |
| Februari | $64,48 | $65,75 | $67,03 | +214,32% |
| Maret | $66,33 | $67,64 | $68,96 | +223,37% |
| April | $68,24 | $69,59 | $70,95 | +232,68% |
| Mei | $70,21 | $71,6 | $72,99 | +242,27% |
| Juni | $72,23 | $73,66 | $75,1 | +252,12% |
| Juli | $74,31 | $75,78 | $77,26 | +262,26% |
| Agustus | $76,45 | $77,97 | $79,48 | +272,7% |
| September | $78,65 | $80,21 | $81,77 | +283,43% |
| Oktober | $80,92 | $82,53 | $84,13 | +294,47% |
| November | $83,25 | $84,9 | $86,55 | +305,84% |
| Desember | $85,65 | $87,34 | $89,04 | +317,52% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $87,93 | $89,68 | $91,43 | +328,69% |
| Februari | $90,29 | $92,08 | $93,87 | +340,15% |
| Maret | $92,7 | $94,54 | $96,38 | +351,92% |
| April | $95,18 | $97,07 | $98,96 | +364,01% |
| Mei | $97,73 | $99,67 | $102 | +376,42% |
| Juni | $100 | $102 | $104 | +389,16% |
| Juli | $103 | $105 | $107 | +402,24% |
| Agustus | $106 | $108 | $110 | +415,67% |
| September | $109 | $111 | $113 | +429,46% |
| Oktober | $112 | $114 | $116 | +443,62% |
| November | $114 | $117 | $119 | +458,16% |
| Desember | $118 | $120 | $122 | +473,09% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $120 | $123 | $125 | +487,39% |
| Februari | $123 | $126 | $128 | +502,05% |
| Maret | $127 | $129 | $132 | +517,08% |
| April | $130 | $132 | $135 | +532,48% |
| Mei | $133 | $136 | $138 | +548,27% |
| Juni | $136 | $139 | $142 | +564,45% |
| Juli | $140 | $142 | $145 | +581,03% |
| Agustus | $143 | $146 | $149 | +598,03% |
| September | $147 | $150 | $153 | +615,46% |
| Oktober | $150 | $153 | $156 | +633,31% |
| November | $154 | $157 | $160 | +651,62% |
| Desember | $158 | $161 | $164 | +670,38% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $162 | $165 | $168 | +688,4% |
| Februari | $166 | $169 | $172 | +706,85% |
| Maret | $169 | $173 | $176 | +725,73% |
| April | $173 | $177 | $180 | +745,06% |
| Mei | $177 | $181 | $184 | +764,83% |
| Juni | $182 | $185 | $189 | +785,07% |
| Juli | $186 | $189 | $193 | +805,78% |
| Agustus | $190 | $194 | $198 | +826,97% |
| September | $195 | $198 | $202 | +848,66% |
| Oktober | $199 | $203 | $207 | +870,86% |
| November | $204 | $208 | $212 | +893,58% |
| Desember | $209 | $213 | $217 | +916,83% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $213 | $217 | $222 | +939,23% |
| Februari | $218 | $222 | $227 | +962,11% |
| Maret | $223 | $227 | $232 | +985,5% |
| April | $228 | $232 | $237 | +1.009,41% |
| Mei | $233 | $237 | $242 | +1.033,84% |
| Juni | $238 | $242 | $247 | +1.058,81% |
| Juli | $243 | $248 | $253 | +1.084,34% |
| Agustus | $248 | $253 | $258 | +1.110,42% |
| September | $254 | $259 | $264 | +1.137,08% |
| Oktober | $259 | $264 | $270 | +1.164,32% |
| November | $265 | $270 | $276 | +1.192,17% |
| Desember | $271 | $276 | $282 | +1.220,62% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $277 | $282 | $288 | +1.248,09% |
| Februari | $282 | $288 | $294 | +1.276,13% |
| Maret | $288 | $294 | $300 | +1.304,76% |
| April | $294 | $300 | $306 | +1.333,98% |
| Mei | $300 | $306 | $312 | +1.363,8% |
| Juni | $306 | $313 | $319 | +1.394,25% |
| Juli | $313 | $319 | $325 | +1.425,33% |
| Agustus | $319 | $326 | $332 | +1.457,06% |
| September | $326 | $333 | $339 | +1.489,44% |
| Oktober | $333 | $339 | $346 | +1.522,51% |
| November | $340 | $346 | $353 | +1.556,25% |
| Desember | $347 | $354 | $361 | +1.590,7% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $354 | $361 | $368 | +1.624,02% |
| Februari | $361 | $368 | $375 | +1.657,99% |
| Maret | $368 | $375 | $382 | +1.692,63% |
| April | $375 | $382 | $390 | +1.727,96% |
| Mei | $382 | $390 | $398 | +1.763,98% |
| Juni | $390 | $398 | $405 | +1.800,71% |
| Juli | $398 | $405 | $413 | +1.838,16% |
| Agustus | $405 | $413 | $422 | +1.876,35% |
| September | $413 | $422 | $430 | +1.915,3% |
| Oktober | $421 | $430 | $438 | +1.955,01% |
| November | $430 | $438 | $447 | +1.995,5% |
| Desember | $438 | $447 | $456 | +2.036,8% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $4.578 | $4.670 | $4.761 | +22.221,12% |
| Februari | $4.664 | $4.757 | $4.850 | +22.638,97% |
| Maret | $4.751 | $4.846 | $4.941 | +23.064,64% |
| April | $4.840 | $4.937 | $5.034 | +23.498,29% |
| Mei | $4.930 | $5.029 | $5.128 | +23.940,05% |
| Juni | $5.023 | $5.123 | $5.224 | +24.390,08% |
| Juli | $5.117 | $5.219 | $5.322 | +24.848,53% |
| Agustus | $5.213 | $5.317 | $5.421 | +25.315,57% |
| September | $5.310 | $5.416 | $5.523 | +25.791,35% |
| Oktober | $5.410 | $5.518 | $5.626 | +26.276,03% |
| November | $5.511 | $5.621 | $5.732 | +26.769,79% |
| Desember | $5.614 | $5.726 | $5.839 | +27.272,79% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $45.087 | $45.991 | $46.894 | +219.740,97% |
| Februari | $45.891 | $46.811 | $47.731 | +223.660,42% |
| Maret | $46.709 | $47.645 | $48.581 | +227.649,75% |
| April | $47.542 | $48.495 | $49.448 | +231.710,21% |
| Mei | $48.389 | $49.359 | $50.329 | +235.843,05% |
| Juni | $49.252 | $50.239 | $51.226 | +240.049,58% |
| Juli | $50.130 | $51.135 | $52.140 | +244.331,1% |
| Agustus | $51.024 | $52.047 | $53.069 | +248.688,96% |
| September | $51.934 | $52.975 | $54.016 | +253.124,51% |
| Oktober | $52.860 | $53.919 | $54.979 | +257.639,14% |
| November | $53.802 | $54.880 | $55.959 | +262.234,26% |
| Desember | $54.761 | $55.859 | $56.956 | +266.911,31% |
