Banco de Chile
Ellie M. · 17 Maret pukul 5.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $38,76 | 0,07% |
| 19 Maret | $38,78 | 0,13% |
| 20 Maret | $38,81 | 0,2% |
| 21 Maret | $38,83 | 0,27% |
| 22 Maret | $38,86 | 0,33% |
| 23 Maret | $38,89 | 0,41% |
| 24 Maret | $38,92 | 0,49% |
| 25 Maret | $38,95 | 0,58% |
| 26 Maret | $38,99 | 0,66% |
| 27 Maret | $39,01 | 0,72% |
| 28 Maret | $39,04 | 0,79% |
| 29 Maret | $39,06 | 0,86% |
| 30 Maret | $39,09 | 0,93% |
| 31 Maret | $39,12 | 1,01% |
| 1 April | $39,15 | 1,08% |
| 2 April | $39,18 | 1,17% |
| 3 April | $39,21 | 1,23% |
| 4 April | $39,23 | 1,3% |
| 5 April | $39,26 | 1,36% |
| 6 April | $39,29 | 1,45% |
| 7 April | $39,32 | 1,52% |
| 8 April | $39,35 | 1,59% |
| 9 April | $39,38 | 1,67% |
| 10 April | $39,4 | 1,74% |
| 11 April | $39,43 | 1,81% |
| 12 April | $39,46 | 1,88% |
| 13 April | $39,49 | 1,96% |
| 14 April | $39,51 | 2,03% |
| 15 April | $39,55 | 2,11% |
| 16 April | $39,58 | 2,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $40,21 | $41 | $41,79 | +5,87% |
| Mei | $41,66 | $42,48 | $43,3 | +9,68% |
| Juni | $43,16 | $44,01 | $44,86 | +13,63% |
| Juli | $44,71 | $45,59 | $46,47 | +17,72% |
| Agustus | $46,32 | $47,23 | $48,15 | +21,96% |
| September | $47,99 | $48,93 | $49,88 | +26,35% |
| Oktober | $49,72 | $50,7 | $51,67 | +30,9% |
| November | $51,51 | $52,52 | $53,53 | +35,61% |
| Desember | $53,36 | $54,41 | $55,46 | +40,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55,1 | $56,19 | $57,28 | +45,09% |
| Februari | $56,91 | $58,03 | $59,16 | +49,84% |
| Maret | $58,77 | $59,93 | $61,09 | +54,74% |
| April | $60,69 | $61,89 | $63,09 | +59,8% |
| Mei | $62,68 | $63,92 | $65,16 | +65,03% |
| Juni | $64,73 | $66,01 | $67,29 | +70,43% |
| Juli | $66,85 | $68,17 | $69,49 | +76,01% |
| Agustus | $69,04 | $70,4 | $71,76 | +81,77% |
| September | $71,3 | $72,7 | $74,11 | +87,72% |
| Oktober | $73,63 | $75,08 | $76,54 | +93,87% |
| November | $76,04 | $77,54 | $79,04 | +100,21% |
| Desember | $78,53 | $80,08 | $81,63 | +106,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $80,88 | $82,48 | $84,08 | +112,97% |
| Februari | $83,31 | $84,96 | $86,61 | +119,35% |
| Maret | $85,81 | $87,5 | $89,2 | +125,94% |
| April | $88,38 | $90,13 | $91,88 | +132,71% |
| Mei | $91,03 | $92,83 | $94,64 | +139,69% |
| Juni | $93,76 | $95,62 | $97,48 | +146,89% |
| Juli | $96,57 | $98,49 | $100 | +154,29% |
| Agustus | $99,47 | $101 | $103 | +161,92% |
| September | $102 | $104 | $107 | +169,78% |
| Oktober | $106 | $108 | $110 | +177,87% |
| November | $109 | $111 | $113 | +186,21% |
| Desember | $112 | $114 | $116 | +194,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $115 | $117 | $120 | +202,96% |
| Februari | $118 | $121 | $123 | +211,35% |
| Maret | $122 | $124 | $126 | +219,97% |
| April | $125 | $127 | $130 | +228,83% |
| Mei | $128 | $131 | $133 | +237,94% |
| Juni | $132 | $135 | $137 | +247,29% |
| Juli | $136 | $138 | $141 | +256,91% |
| Agustus | $139 | $142 | $145 | +266,8% |
| September | $143 | $146 | $149 | +276,95% |
| Oktober | $147 | $150 | $153 | +287,39% |
| November | $151 | $154 | $157 | +298,12% |
| Desember | $155 | $158 | $162 | +309,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $159 | $163 | $166 | +319,66% |
| Februari | $163 | $167 | $170 | +330,46% |
| Maret | $168 | $171 | $174 | +341,52% |
| April | $172 | $175 | $179 | +352,88% |
| Mei | $176 | $180 | $183 | +364,52% |
| Juni | $181 | $185 | $188 | +376,47% |
| Juli | $186 | $189 | $193 | +388,72% |
| Agustus | $190 | $194 | $198 | +401,29% |
| September | $195 | $199 | $203 | +414,18% |
| Oktober | $200 | $204 | $208 | +427,4% |
| November | $205 | $210 | $214 | +440,96% |
| Desember | $211 | $215 | $219 | +454,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $216 | $220 | $224 | +468,19% |
| Februari | $221 | $225 | $230 | +481,83% |
| Maret | $226 | $231 | $235 | +495,79% |
| April | $232 | $236 | $241 | +510,09% |
| Mei | $237 | $242 | $247 | +524,73% |
| Juni | $243 | $248 | $253 | +539,72% |
| Juli | $249 | $254 | $259 | +555,08% |
| Agustus | $255 | $260 | $265 | +570,8% |
| September | $261 | $266 | $271 | +586,9% |
| Oktober | $267 | $272 | $278 | +603,38% |
| November | $274 | $279 | $284 | +620,26% |
| Desember | $280 | $286 | $291 | +637,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $286 | $292 | $298 | +654,15% |
| Februari | $293 | $299 | $304 | +671,11% |
| Maret | $299 | $305 | $311 | +688,46% |
| April | $306 | $312 | $318 | +706,21% |
| Mei | $313 | $319 | $326 | +724,34% |
| Juni | $320 | $326 | $333 | +742,89% |
| Juli | $327 | $334 | $340 | +761,86% |
| Agustus | $335 | $341 | $348 | +781,25% |
| September | $342 | $349 | $356 | +801,08% |
| Oktober | $350 | $357 | $364 | +821,35% |
| November | $358 | $365 | $372 | +842,08% |
| Desember | $366 | $373 | $380 | +863,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $374 | $381 | $388 | +883,68% |
| Februari | $381 | $389 | $397 | +904,51% |
| Maret | $390 | $397 | $405 | +925,78% |
| April | $398 | $406 | $414 | +947,5% |
| Mei | $406 | $414 | $422 | +969,69% |
| Juni | $415 | $423 | $431 | +992,34% |
| Juli | $424 | $432 | $440 | +1.015,47% |
| Agustus | $433 | $441 | $450 | +1.039,09% |
| September | $442 | $451 | $459 | +1.063,21% |
| Oktober | $451 | $460 | $469 | +1.087,85% |
| November | $461 | $470 | $479 | +1.113% |
| Desember | $470 | $480 | $489 | +1.138,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $480 | $489 | $499 | +1.163,46% |
| Februari | $489 | $499 | $509 | +1.188,73% |
| Maret | $499 | $509 | $519 | +1.214,5% |
| April | $509 | $519 | $529 | +1.240,79% |
| Mei | $519 | $530 | $540 | +1.267,61% |
| Juni | $530 | $540 | $551 | +1.294,96% |
| Juli | $540 | $551 | $562 | +1.322,86% |
| Agustus | $551 | $562 | $573 | +1.351,32% |
| September | $562 | $573 | $585 | +1.380,35% |
| Oktober | $573 | $585 | $596 | +1.409,95% |
| November | $585 | $597 | $608 | +1.440,15% |
| Desember | $597 | $608 | $620 | +1.470,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $608 | $620 | $632 | +1.500,72% |
| Februari | $619 | $632 | $644 | +1.531,05% |
| Maret | $631 | $644 | $656 | +1.561,95% |
| April | $643 | $656 | $669 | +1.593,44% |
| Mei | $655 | $668 | $681 | +1.625,53% |
| Juni | $668 | $681 | $694 | +1.658,22% |
| Juli | $680 | $694 | $707 | +1.691,54% |
| Agustus | $693 | $707 | $721 | +1.725,48% |
| September | $706 | $720 | $735 | +1.760,07% |
| Oktober | $720 | $734 | $748 | +1.795,31% |
| November | $733 | $748 | $763 | +1.831,23% |
| Desember | $747 | $762 | $777 | +1.867,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.199 | $7.343 | $7.487 | +18.859,35% |
| Februari | $7.328 | $7.475 | $7.622 | +19.200,62% |
| Maret | $7.460 | $7.610 | $7.759 | +19.548,03% |
| April | $7.594 | $7.747 | $7.899 | +19.901,7% |
| Mei | $7.731 | $7.886 | $8.041 | +20.261,73% |
| Juni | $7.870 | $8.028 | $8.186 | +20.628,24% |
| Juli | $8.012 | $8.173 | $8.333 | +21.001,35% |
| Agustus | $8.156 | $8.320 | $8.483 | +21.381,17% |
| September | $8.303 | $8.469 | $8.636 | +21.767,83% |
| Oktober | $8.452 | $8.622 | $8.791 | +22.161,45% |
| November | $8.605 | $8.777 | $8.949 | +22.562,16% |
| Desember | $8.759 | $8.935 | $9.111 | +22.970,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $65.468 | $66.781 | $68.094 | +172.327,33% |
| Februari | $66.590 | $67.926 | $69.262 | +175.283,23% |
| Maret | $67.732 | $69.090 | $70.449 | +178.289,8% |
| April | $68.893 | $70.275 | $71.657 | +181.347,91% |
| Mei | $70.074 | $71.479 | $72.885 | +184.458,45% |
| Juni | $71.275 | $72.705 | $74.134 | +187.622,31% |
| Juli | $72.497 | $73.951 | $75.405 | +190.840,4% |
| Agustus | $73.740 | $75.219 | $76.698 | +194.113,67% |
| September | $75.004 | $76.508 | $78.013 | +197.443,04% |
| Oktober | $76.290 | $77.820 | $79.350 | +200.829,5% |
| November | $77.598 | $79.154 | $80.710 | +204.274% |
| Desember | $78.928 | $80.511 | $82.094 | +207.777,56% |