Belden Inc.
Ellie M. · 23 Maret pukul 22.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $118 | 0,07% |
| 25 Maret | $118 | 0,13% |
| 26 Maret | $118 | 0,19% |
| 27 Maret | $118 | 0,25% |
| 28 Maret | $118 | 0,32% |
| 29 Maret | $118 | 0,39% |
| 30 Maret | $118 | 0,45% |
| 31 Maret | $118 | 0,51% |
| 1 April | $118 | 0,59% |
| 2 April | $118 | 0,66% |
| 3 April | $119 | 0,74% |
| 4 April | $119 | 0,81% |
| 5 April | $119 | 0,87% |
| 6 April | $119 | 0,92% |
| 7 April | $119 | 0,99% |
| 8 April | $119 | 1,05% |
| 9 April | $119 | 1,13% |
| 10 April | $119 | 1,18% |
| 11 April | $119 | 1,26% |
| 12 April | $119 | 1,33% |
| 13 April | $119 | 1,39% |
| 14 April | $119 | 1,45% |
| 15 April | $119 | 1,51% |
| 16 April | $120 | 1,58% |
| 17 April | $120 | 1,65% |
| 18 April | $120 | 1,71% |
| 19 April | $120 | 1,78% |
| 20 April | $120 | 1,85% |
| 21 April | $120 | 1,91% |
| 22 April | $120 | 1,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $122 | $124 | $127 | +5,47% |
| Mei | $126 | $128 | $131 | +9,09% |
| Juni | $130 | $133 | $135 | +12,84% |
| Juli | $135 | $137 | $140 | +16,71% |
| Agustus | $139 | $142 | $145 | +20,71% |
| September | $144 | $147 | $150 | +24,86% |
| Oktober | $149 | $152 | $155 | +29,14% |
| November | $154 | $157 | $160 | +33,57% |
| Desember | $159 | $163 | $166 | +38,16% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $164 | $168 | $171 | +42,47% |
| Februari | $170 | $173 | $176 | +46,91% |
| Maret | $175 | $178 | $182 | +51,5% |
| April | $180 | $184 | $187 | +56,22% |
| Mei | $186 | $190 | $193 | +61,1% |
| Juni | $192 | $195 | $199 | +66,13% |
| Juli | $198 | $202 | $205 | +71,31% |
| Agustus | $204 | $208 | $212 | +76,65% |
| September | $210 | $214 | $219 | +82,16% |
| Oktober | $217 | $221 | $225 | +87,85% |
| November | $224 | $228 | $232 | +93,71% |
| Desember | $230 | $235 | $240 | +99,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $237 | $242 | $246 | +105,47% |
| Februari | $244 | $249 | $254 | +111,34% |
| Maret | $251 | $256 | $261 | +117,39% |
| April | $258 | $263 | $268 | +123,6% |
| Mei | $265 | $271 | $276 | +130% |
| Juni | $273 | $278 | $284 | +136,58% |
| Juli | $281 | $286 | $292 | +143,34% |
| Agustus | $289 | $295 | $300 | +150,3% |
| September | $297 | $303 | $309 | +157,46% |
| Oktober | $306 | $312 | $318 | +164,82% |
| November | $314 | $321 | $327 | +172,4% |
| Desember | $323 | $330 | $336 | +180,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $332 | $338 | $345 | +187,59% |
| Februari | $341 | $347 | $354 | +195,18% |
| Maret | $350 | $357 | $363 | +202,97% |
| April | $359 | $366 | $373 | +210,97% |
| Mei | $368 | $376 | $383 | +219,18% |
| Juni | $378 | $385 | $393 | +227,61% |
| Juli | $388 | $396 | $403 | +236,25% |
| Agustus | $398 | $406 | $414 | +245,13% |
| September | $409 | $417 | $425 | +254,24% |
| Oktober | $420 | $428 | $436 | +263,59% |
| November | $431 | $439 | $448 | +273,19% |
| Desember | $442 | $451 | $460 | +283,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $453 | $462 | $471 | +292,44% |
| Februari | $464 | $473 | $482 | +302,06% |
| Maret | $475 | $485 | $494 | +311,91% |
| April | $487 | $497 | $506 | +322,01% |
| Mei | $499 | $509 | $519 | +332,36% |
| Juni | $511 | $521 | $531 | +342,95% |
| Juli | $524 | $534 | $544 | +353,81% |
| Agustus | $536 | $547 | $558 | +364,94% |
| September | $550 | $561 | $571 | +376,34% |
| Oktober | $563 | $574 | $585 | +388,01% |
| November | $577 | $588 | $600 | +399,98% |
| Desember | $591 | $603 | $615 | +412,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $604 | $617 | $629 | +423,95% |
| Februari | $618 | $631 | $643 | +435,94% |
| Maret | $632 | $645 | $658 | +448,2% |
| April | $647 | $660 | $673 | +460,75% |
| Mei | $662 | $675 | $688 | +473,57% |
| Juni | $677 | $690 | $704 | +486,7% |
| Juli | $692 | $706 | $720 | +500,12% |
| Agustus | $708 | $722 | $736 | +513,85% |
| September | $724 | $739 | $753 | +527,9% |
| Oktober | $741 | $756 | $771 | +542,26% |
| November | $758 | $773 | $788 | +556,96% |
| Desember | $775 | $791 | $806 | +571,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $792 | $808 | $824 | +586,4% |
| Februari | $809 | $825 | $841 | +601,13% |
| Maret | $826 | $843 | $859 | +616,17% |
| April | $844 | $861 | $878 | +631,53% |
| Mei | $862 | $879 | $896 | +647,22% |
| Juni | $881 | $898 | $916 | +663,25% |
| Juli | $899 | $917 | $935 | +679,62% |
| Agustus | $919 | $937 | $955 | +696,34% |
| September | $938 | $957 | $976 | +713,42% |
| Oktober | $959 | $978 | $997 | +730,87% |
| November | $979 | $999 | $1.018 | +748,69% |
| Desember | $1.000 | $1.020 | $1.040 | +766,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.020 | $1.041 | $1.061 | +784,4% |
| Februari | $1.041 | $1.062 | $1.082 | +802,25% |
| Maret | $1.062 | $1.083 | $1.104 | +820,47% |
| April | $1.083 | $1.105 | $1.127 | +839,05% |
| Mei | $1.105 | $1.127 | $1.149 | +858,01% |
| Juni | $1.128 | $1.150 | $1.173 | +877,35% |
| Juli | $1.150 | $1.173 | $1.196 | +897,08% |
| Agustus | $1.173 | $1.197 | $1.220 | +917,21% |
| September | $1.197 | $1.221 | $1.245 | +937,75% |
| Oktober | $1.221 | $1.246 | $1.270 | +958,7% |
| November | $1.246 | $1.271 | $1.296 | +980,07% |
| Desember | $1.271 | $1.297 | $1.322 | +1.001,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.295 | $1.321 | $1.347 | +1.022,88% |
| Februari | $1.320 | $1.346 | $1.373 | +1.044,29% |
| Maret | $1.345 | $1.372 | $1.399 | +1.066,11% |
| April | $1.371 | $1.398 | $1.426 | +1.088,34% |
| Mei | $1.397 | $1.425 | $1.453 | +1.111% |
| Juni | $1.424 | $1.452 | $1.481 | +1.134,09% |
| Juli | $1.451 | $1.480 | $1.509 | +1.157,62% |
| Agustus | $1.478 | $1.508 | $1.538 | +1.181,6% |
| September | $1.507 | $1.537 | $1.567 | +1.206,04% |
| Oktober | $1.535 | $1.566 | $1.597 | +1.230,94% |
| November | $1.565 | $1.596 | $1.627 | +1.256,32% |
| Desember | $1.594 | $1.626 | $1.658 | +1.282,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.623 | $1.656 | $1.688 | +1.307,14% |
| Februari | $1.653 | $1.686 | $1.719 | +1.332,56% |
| Maret | $1.682 | $1.716 | $1.750 | +1.358,44% |
| April | $1.713 | $1.747 | $1.781 | +1.384,78% |
| Mei | $1.744 | $1.779 | $1.814 | +1.411,6% |
| Juni | $1.775 | $1.811 | $1.846 | +1.438,9% |
| Juli | $1.807 | $1.844 | $1.880 | +1.466,7% |
| Agustus | $1.840 | $1.877 | $1.914 | +1.495% |
| September | $1.873 | $1.911 | $1.948 | +1.523,81% |
| Oktober | $1.907 | $1.945 | $1.983 | +1.553,14% |
| November | $1.941 | $1.980 | $2.019 | +1.583% |
| Desember | $1.977 | $2.016 | $2.056 | +1.613,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.315 | $17.662 | $18.009 | +14.909,8% |
| Februari | $17.612 | $17.965 | $18.318 | +15.167,36% |
| Maret | $17.914 | $18.273 | $18.633 | +15.429,35% |
| April | $18.221 | $18.587 | $18.952 | +15.695,84% |
| Mei | $18.534 | $18.906 | $19.278 | +15.966,89% |
| Juni | $18.852 | $19.230 | $19.608 | +16.242,6% |
| Juli | $19.176 | $19.560 | $19.945 | +16.523,04% |
| Agustus | $19.505 | $19.896 | $20.287 | +16.808,29% |
| September | $19.839 | $20.237 | $20.635 | +17.098,44% |
| Oktober | $20.180 | $20.585 | $20.989 | +17.393,56% |
| November | $20.526 | $20.938 | $21.350 | +17.693,75% |
| Desember | $20.878 | $21.297 | $21.716 | +17.999,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $143.383 | $146.261 | $149.139 | +124.197,49% |
| Februari | $145.726 | $148.651 | $151.576 | +126.228,87% |
| Maret | $148.108 | $151.081 | $154.054 | +128.293,44% |
| April | $150.528 | $153.550 | $156.571 | +130.391,76% |
| Mei | $152.988 | $156.059 | $159.130 | +132.524,37% |
| Juni | $155.488 | $158.610 | $161.731 | +134.691,83% |
| Juli | $158.029 | $161.202 | $164.374 | +136.894,71% |
| Agustus | $160.612 | $163.836 | $167.060 | +139.133,6% |
| September | $163.237 | $166.514 | $169.790 | +141.409,07% |
| Oktober | $165.905 | $169.235 | $172.565 | +143.721,74% |
| November | $168.616 | $172.001 | $175.386 | +146.072,19% |
| Desember | $171.372 | $174.812 | $178.252 | +148.461,06% |