Brookfield Renewable Partners L.P.
Ellie M. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $31,59 | 0,07% |
| 5 April | $31,62 | 0,14% |
| 6 April | $31,64 | 0,21% |
| 7 April | $31,66 | 0,29% |
| 8 April | $31,68 | 0,36% |
| 9 April | $31,71 | 0,44% |
| 10 April | $31,73 | 0,51% |
| 11 April | $31,76 | 0,6% |
| 12 April | $31,79 | 0,69% |
| 13 April | $31,81 | 0,76% |
| 14 April | $31,84 | 0,85% |
| 15 April | $31,87 | 0,94% |
| 16 April | $31,89 | 1,01% |
| 17 April | $31,92 | 1,1% |
| 18 April | $31,95 | 1,19% |
| 19 April | $31,97 | 1,26% |
| 20 April | $32 | 1,35% |
| 21 April | $32,02 | 1,42% |
| 22 April | $32,04 | 1,49% |
| 23 April | $32,07 | 1,58% |
| 24 April | $32,1 | 1,66% |
| 25 April | $32,12 | 1,74% |
| 26 April | $32,14 | 1,81% |
| 27 April | $32,17 | 1,9% |
| 28 April | $32,2 | 1,99% |
| 29 April | $32,23 | 2,08% |
| 30 April | $32,25 | 2,17% |
| 1 Mei | $32,28 | 2,24% |
| 2 Mei | $32,3 | 2,32% |
| 3 Mei | $32,33 | 2,4% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $32,89 | $33,54 | $34,19 | +6,24% |
| Juni | $34,13 | $34,8 | $35,47 | +10,22% |
| Juli | $35,4 | $36,09 | $36,79 | +14,35% |
| Agustus | $36,73 | $37,45 | $38,17 | +18,63% |
| September | $38,1 | $38,85 | $39,6 | +23,07% |
| Oktober | $39,53 | $40,3 | $41,08 | +27,68% |
| November | $41,01 | $41,81 | $42,62 | +32,46% |
| Desember | $42,55 | $43,38 | $44,22 | +37,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $43,99 | $44,86 | $45,73 | +42,09% |
| Februari | $45,49 | $46,39 | $47,28 | +46,93% |
| Maret | $47,04 | $47,97 | $48,89 | +51,93% |
| April | $48,64 | $49,6 | $50,56 | +57,1% |
| Mei | $50,29 | $51,28 | $52,28 | +62,45% |
| Juni | $52 | $53,03 | $54,06 | +67,98% |
| Juli | $53,77 | $54,84 | $55,9 | +73,69% |
| Agustus | $55,6 | $56,7 | $57,8 | +79,61% |
| September | $57,5 | $58,64 | $59,77 | +85,72% |
| Oktober | $59,45 | $60,63 | $61,8 | +92,04% |
| November | $61,48 | $62,69 | $63,9 | +98,58% |
| Desember | $63,57 | $64,83 | $66,08 | +105,33% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $65,55 | $66,84 | $68,14 | +111,74% |
| Februari | $67,6 | $68,94 | $70,27 | +118,35% |
| Maret | $69,7 | $71,08 | $72,46 | +125,16% |
| April | $71,88 | $73,3 | $74,72 | +132,18% |
| Mei | $74,12 | $75,59 | $77,05 | +139,43% |
| Juni | $76,43 | $77,94 | $79,46 | +146,9% |
| Juli | $78,82 | $80,38 | $81,94 | +154,6% |
| Agustus | $81,28 | $82,88 | $84,49 | +162,55% |
| September | $83,81 | $85,47 | $87,13 | +170,74% |
| Oktober | $86,43 | $88,14 | $89,85 | +179,18% |
| November | $89,13 | $90,89 | $92,65 | +187,89% |
| Desember | $91,91 | $93,72 | $95,54 | +196,88% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $94,55 | $96,42 | $98,3 | +205,43% |
| Februari | $97,27 | $99,2 | $101 | +214,22% |
| Maret | $100 | $102 | $104 | +223,27% |
| April | $103 | $105 | $107 | +232,58% |
| Mei | $106 | $108 | $110 | +242,16% |
| Juni | $109 | $111 | $113 | +252,02% |
| Juli | $112 | $114 | $117 | +262,15% |
| Agustus | $115 | $118 | $120 | +272,58% |
| September | $119 | $121 | $123 | +283,31% |
| Oktober | $122 | $125 | $127 | +294,35% |
| November | $126 | $128 | $131 | +305,71% |
| Desember | $129 | $132 | $134 | +317,4% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $133 | $135 | $138 | +328,56% |
| Februari | $136 | $139 | $142 | +340,02% |
| Maret | $140 | $143 | $145 | +351,79% |
| April | $144 | $146 | $149 | +363,87% |
| Mei | $147 | $150 | $153 | +376,27% |
| Juni | $151 | $154 | $157 | +389,01% |
| Juli | $155 | $159 | $162 | +402,09% |
| Agustus | $160 | $163 | $166 | +415,52% |
| September | $164 | $167 | $170 | +429,3% |
| Oktober | $168 | $172 | $175 | +443,46% |
| November | $173 | $176 | $180 | +457,99% |
| Desember | $177 | $181 | $184 | +472,91% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $182 | $185 | $189 | +487,21% |
| Februari | $186 | $190 | $194 | +501,87% |
| Maret | $191 | $195 | $199 | +516,89% |
| April | $196 | $200 | $204 | +532,29% |
| Mei | $201 | $205 | $209 | +548,07% |
| Juni | $206 | $210 | $214 | +564,25% |
| Juli | $211 | $215 | $219 | +580,83% |
| Agustus | $216 | $220 | $225 | +597,82% |
| September | $221 | $226 | $230 | +615,24% |
| Oktober | $227 | $231 | $236 | +633,09% |
| November | $233 | $237 | $242 | +651,39% |
| Desember | $238 | $243 | $248 | +670,14% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $244 | $249 | $254 | +688,16% |
| Februari | $250 | $255 | $260 | +706,61% |
| Maret | $256 | $261 | $266 | +725,48% |
| April | $261 | $267 | $272 | +744,8% |
| Mei | $268 | $273 | $278 | +764,57% |
| Juni | $274 | $279 | $285 | +784,8% |
| Juli | $280 | $286 | $291 | +805,5% |
| Agustus | $287 | $293 | $298 | +826,69% |
| September | $294 | $299 | $305 | +848,38% |
| Oktober | $300 | $306 | $312 | +870,57% |
| November | $307 | $314 | $320 | +893,28% |
| Desember | $315 | $321 | $327 | +916,52% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $322 | $328 | $334 | +938,91% |
| Februari | $329 | $335 | $342 | +961,79% |
| Maret | $336 | $343 | $349 | +985,17% |
| April | $343 | $350 | $357 | +1.009,07% |
| Mei | $351 | $358 | $365 | +1.033,5% |
| Juni | $359 | $366 | $373 | +1.058,46% |
| Juli | $366 | $374 | $381 | +1.083,98% |
| Agustus | $375 | $382 | $389 | +1.110,05% |
| September | $383 | $390 | $398 | +1.136,7% |
| Oktober | $391 | $399 | $407 | +1.163,94% |
| November | $400 | $408 | $416 | +1.191,77% |
| Desember | $409 | $417 | $425 | +1.220,22% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $417 | $425 | $434 | +1.247,68% |
| Februari | $426 | $434 | $443 | +1.275,72% |
| Maret | $435 | $443 | $452 | +1.304,33% |
| April | $444 | $453 | $461 | +1.333,54% |
| Mei | $453 | $462 | $471 | +1.363,36% |
| Juni | $462 | $472 | $481 | +1.393,8% |
| Juli | $472 | $481 | $491 | +1.424,87% |
| Agustus | $482 | $491 | $501 | +1.456,58% |
| September | $492 | $502 | $511 | +1.488,96% |
| Oktober | $502 | $512 | $522 | +1.522,01% |
| November | $512 | $523 | $533 | +1.555,75% |
| Desember | $523 | $534 | $544 | +1.590,19% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $533 | $544 | $555 | +1.623,49% |
| Februari | $544 | $555 | $566 | +1.657,46% |
| Maret | $555 | $566 | $577 | +1.692,09% |
| April | $566 | $577 | $588 | +1.727,4% |
| Mei | $577 | $588 | $600 | +1.763,41% |
| Juni | $588 | $600 | $612 | +1.800,13% |
| Juli | $600 | $612 | $624 | +1.837,57% |
| Agustus | $612 | $624 | $636 | +1.875,75% |
| September | $624 | $636 | $649 | +1.914,69% |
| Oktober | $636 | $649 | $661 | +1.954,39% |
| November | $648 | $661 | $674 | +1.994,87% |
| Desember | $661 | $674 | $688 | +2.036,15% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $6.906 | $7.045 | $7.183 | +22.214,33% |
| Februari | $7.036 | $7.177 | $7.317 | +22.632,05% |
| Maret | $7.167 | $7.311 | $7.454 | +23.057,6% |
| April | $7.302 | $7.448 | $7.594 | +23.491,11% |
| Mei | $7.438 | $7.587 | $7.736 | +23.932,73% |
| Juni | $7.577 | $7.729 | $7.881 | +24.382,63% |
| Juli | $7.719 | $7.874 | $8.028 | +24.840,94% |
| Agustus | $7.864 | $8.021 | $8.179 | +25.307,84% |
| September | $8.011 | $8.171 | $8.332 | +25.783,47% |
| Oktober | $8.161 | $8.324 | $8.488 | +26.268,01% |
| November | $8.314 | $8.480 | $8.647 | +26.761,62% |
| Desember | $8.469 | $8.639 | $8.809 | +27.264,47% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $68.020 | $69.383 | $70.746 | +219.674,1% |
| Februari | $69.232 | $70.620 | $72.008 | +223.592,36% |
| Maret | $70.467 | $71.879 | $73.292 | +227.580,48% |
| April | $71.723 | $73.161 | $74.598 | +231.639,7% |
| Mei | $73.002 | $74.465 | $75.928 | +235.771,28% |
| Juni | $74.303 | $75.793 | $77.282 | +239.976,53% |
| Juli | $75.628 | $77.144 | $78.660 | +244.256,75% |
| Agustus | $76.976 | $78.519 | $80.062 | +248.613,28% |
| September | $78.349 | $79.919 | $81.490 | +253.047,49% |
| Oktober | $79.746 | $81.344 | $82.942 | +257.560,75% |
| November | $81.167 | $82.794 | $84.421 | +262.154,47% |
| Desember | $82.614 | $84.270 | $85.926 | +266.830,09% |
