Brookfield Renewable Corporation
Alice C. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $40,53 | 0,07% |
| 19 Maret | $40,55 | 0,14% |
| 20 Maret | $40,58 | 0,2% |
| 21 Maret | $40,61 | 0,27% |
| 22 Maret | $40,63 | 0,33% |
| 23 Maret | $40,67 | 0,41% |
| 24 Maret | $40,7 | 0,49% |
| 25 Maret | $40,73 | 0,57% |
| 26 Maret | $40,76 | 0,65% |
| 27 Maret | $40,8 | 0,73% |
| 28 Maret | $40,83 | 0,81% |
| 29 Maret | $40,86 | 0,9% |
| 30 Maret | $40,89 | 0,97% |
| 31 Maret | $40,92 | 1,04% |
| 1 April | $40,96 | 1,13% |
| 2 April | $40,98 | 1,2% |
| 3 April | $41,02 | 1,27% |
| 4 April | $41,05 | 1,36% |
| 5 April | $41,08 | 1,43% |
| 6 April | $41,11 | 1,51% |
| 7 April | $41,14 | 1,57% |
| 8 April | $41,17 | 1,64% |
| 9 April | $41,19 | 1,71% |
| 10 April | $41,22 | 1,77% |
| 11 April | $41,25 | 1,86% |
| 12 April | $41,28 | 1,93% |
| 13 April | $41,31 | 2,01% |
| 14 April | $41,34 | 2,08% |
| 15 April | $41,37 | 2,15% |
| 16 April | $41,4 | 2,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $42,06 | $42,89 | $43,72 | +5,91% |
| Mei | $43,58 | $44,44 | $45,3 | +9,72% |
| Juni | $45,15 | $46,04 | $46,93 | +13,67% |
| Juli | $46,77 | $47,69 | $48,61 | +17,76% |
| Agustus | $48,46 | $49,41 | $50,37 | +22% |
| September | $50,2 | $51,19 | $52,18 | +26,4% |
| Oktober | $52,01 | $53,03 | $54,06 | +30,95% |
| November | $53,88 | $54,94 | $56 | +35,66% |
| Desember | $55,82 | $56,92 | $58,02 | +40,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,64 | $58,78 | $59,92 | +45,14% |
| Februari | $59,53 | $60,71 | $61,88 | +49,89% |
| Maret | $61,48 | $62,69 | $63,91 | +54,8% |
| April | $63,49 | $64,75 | $66 | +59,86% |
| Mei | $65,57 | $66,86 | $68,16 | +65,1% |
| Juni | $67,72 | $69,05 | $70,39 | +70,5% |
| Juli | $69,93 | $71,31 | $72,69 | +76,08% |
| Agustus | $72,22 | $73,65 | $75,07 | +81,84% |
| September | $74,58 | $76,06 | $77,53 | +87,79% |
| Oktober | $77,02 | $78,55 | $80,07 | +93,94% |
| November | $79,55 | $81,12 | $82,69 | +100,29% |
| Desember | $82,15 | $83,77 | $85,39 | +106,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $84,61 | $86,28 | $87,96 | +113,05% |
| Februari | $87,15 | $88,87 | $90,6 | +119,44% |
| Maret | $89,76 | $91,54 | $93,32 | +126,02% |
| April | $92,45 | $94,28 | $96,12 | +132,8% |
| Mei | $95,23 | $97,11 | $99 | +139,79% |
| Juni | $98,08 | $100 | $102 | +146,98% |
| Juli | $101 | $103 | $105 | +154,39% |
| Agustus | $104 | $106 | $108 | +162,02% |
| September | $107 | $109 | $111 | +169,88% |
| Oktober | $110 | $113 | $115 | +177,98% |
| November | $114 | $116 | $118 | +186,32% |
| Desember | $117 | $119 | $122 | +194,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $120 | $123 | $125 | +203,07% |
| Februari | $124 | $126 | $129 | +211,47% |
| Maret | $127 | $130 | $132 | +220,09% |
| April | $131 | $133 | $136 | +228,96% |
| Mei | $134 | $137 | $140 | +238,06% |
| Juni | $138 | $141 | $143 | +247,43% |
| Juli | $142 | $145 | $147 | +257,05% |
| Agustus | $146 | $149 | $152 | +266,94% |
| September | $150 | $153 | $156 | +277,1% |
| Oktober | $154 | $157 | $160 | +287,54% |
| November | $158 | $161 | $164 | +298,27% |
| Desember | $163 | $166 | $169 | +309,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $167 | $170 | $173 | +319,82% |
| Februari | $171 | $174 | $178 | +330,62% |
| Maret | $175 | $179 | $182 | +341,69% |
| April | $180 | $183 | $187 | +353,05% |
| Mei | $185 | $188 | $192 | +364,7% |
| Juni | $189 | $193 | $197 | +376,65% |
| Juli | $194 | $198 | $202 | +388,91% |
| Agustus | $199 | $203 | $207 | +401,48% |
| September | $204 | $208 | $212 | +414,37% |
| Oktober | $210 | $214 | $218 | +427,6% |
| November | $215 | $219 | $223 | +441,17% |
| Desember | $220 | $225 | $229 | +455,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $226 | $230 | $235 | +468,41% |
| Februari | $231 | $236 | $240 | +482,05% |
| Maret | $237 | $241 | $246 | +496,02% |
| April | $242 | $247 | $252 | +510,32% |
| Mei | $248 | $253 | $258 | +524,97% |
| Juni | $254 | $259 | $264 | +539,97% |
| Juli | $260 | $265 | $271 | +555,33% |
| Agustus | $266 | $272 | $277 | +571,05% |
| September | $273 | $278 | $284 | +587,16% |
| Oktober | $279 | $285 | $291 | +603,65% |
| November | $286 | $292 | $298 | +620,54% |
| Desember | $293 | $299 | $305 | +637,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $300 | $306 | $312 | +654,43% |
| Februari | $306 | $312 | $319 | +671,41% |
| Maret | $313 | $319 | $326 | +688,77% |
| April | $320 | $327 | $333 | +706,51% |
| Mei | $327 | $334 | $341 | +724,66% |
| Juni | $335 | $342 | $348 | +743,21% |
| Juli | $342 | $349 | $356 | +762,19% |
| Agustus | $350 | $357 | $364 | +781,59% |
| September | $358 | $365 | $372 | +801,42% |
| Oktober | $366 | $373 | $381 | +821,7% |
| November | $374 | $382 | $389 | +842,44% |
| Desember | $383 | $390 | $398 | +863,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $391 | $399 | $406 | +884,05% |
| Februari | $399 | $407 | $415 | +904,89% |
| Maret | $407 | $416 | $424 | +926,17% |
| April | $416 | $424 | $433 | +947,9% |
| Mei | $425 | $433 | $442 | +970,09% |
| Juni | $434 | $443 | $451 | +992,75% |
| Juli | $443 | $452 | $461 | +1.015,89% |
| Agustus | $452 | $462 | $471 | +1.039,53% |
| September | $462 | $471 | $481 | +1.063,66% |
| Oktober | $472 | $481 | $491 | +1.088,3% |
| November | $482 | $491 | $501 | +1.113,46% |
| Desember | $492 | $502 | $512 | +1.139,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $502 | $512 | $522 | +1.163,94% |
| Februari | $512 | $522 | $532 | +1.189,22% |
| Maret | $522 | $533 | $543 | +1.215,01% |
| April | $533 | $543 | $554 | +1.241,31% |
| Mei | $543 | $554 | $565 | +1.268,13% |
| Juni | $554 | $565 | $576 | +1.295,5% |
| Juli | $565 | $576 | $588 | +1.323,41% |
| Agustus | $576 | $588 | $600 | +1.351,87% |
| September | $588 | $600 | $612 | +1.380,91% |
| Oktober | $600 | $612 | $624 | +1.410,53% |
| November | $612 | $624 | $636 | +1.440,74% |
| Desember | $624 | $636 | $649 | +1.471,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $636 | $649 | $661 | +1.501,33% |
| Februari | $648 | $661 | $674 | +1.531,67% |
| Maret | $660 | $673 | $687 | +1.562,59% |
| April | $673 | $686 | $700 | +1.594,09% |
| Mei | $685 | $699 | $713 | +1.626,19% |
| Juni | $698 | $712 | $726 | +1.658,89% |
| Juli | $712 | $726 | $740 | +1.692,22% |
| Agustus | $725 | $740 | $754 | +1.726,18% |
| September | $739 | $754 | $768 | +1.760,78% |
| Oktober | $753 | $768 | $783 | +1.796,04% |
| November | $767 | $782 | $798 | +1.831,96% |
| Desember | $782 | $797 | $813 | +1.868,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.531 | $7.681 | $7.832 | +18.866,59% |
| Februari | $7.666 | $7.820 | $7.973 | +19.207,98% |
| Maret | $7.804 | $7.960 | $8.117 | +19.555,53% |
| April | $7.945 | $8.104 | $8.263 | +19.909,33% |
| Mei | $8.088 | $8.250 | $8.412 | +20.269,49% |
| Juni | $8.233 | $8.398 | $8.563 | +20.636,15% |
| Juli | $8.381 | $8.549 | $8.717 | +21.009,4% |
| Agustus | $8.532 | $8.703 | $8.874 | +21.389,37% |
| September | $8.686 | $8.860 | $9.034 | +21.776,17% |
| Oktober | $8.842 | $9.019 | $9.197 | +22.169,95% |
| November | $9.001 | $9.182 | $9.362 | +22.570,8% |
| Desember | $9.163 | $9.347 | $9.531 | +22.978,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $68.486 | $69.860 | $71.233 | +172.393,12% |
| Februari | $69.660 | $71.057 | $72.455 | +175.350,14% |
| Maret | $70.854 | $72.275 | $73.697 | +178.357,86% |
| April | $72.069 | $73.514 | $74.960 | +181.417,14% |
| Mei | $73.304 | $74.775 | $76.245 | +184.528,86% |
| Juni | $74.561 | $76.057 | $77.552 | +187.693,93% |
| Juli | $75.839 | $77.360 | $78.881 | +190.913,25% |
| Agustus | $77.139 | $78.687 | $80.234 | +194.187,76% |
| September | $78.462 | $80.035 | $81.609 | +197.518,41% |
| Oktober | $79.807 | $81.407 | $83.008 | +200.906,16% |
| November | $81.175 | $82.803 | $84.431 | +204.351,98% |
| Desember | $82.566 | $84.223 | $85.879 | +207.856,87% |