Bread Financial Holdings, Inc.
Alice C. · 20 Maret pukul 2.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $73,59 | 0,07% |
| 22 Maret | $73,64 | 0,14% |
| 23 Maret | $73,69 | 0,21% |
| 24 Maret | $73,75 | 0,28% |
| 25 Maret | $73,8 | 0,36% |
| 26 Maret | $73,86 | 0,44% |
| 27 Maret | $73,91 | 0,5% |
| 28 Maret | $73,96 | 0,57% |
| 29 Maret | $74,02 | 0,65% |
| 30 Maret | $74,06 | 0,71% |
| 31 Maret | $74,12 | 0,79% |
| 1 April | $74,17 | 0,86% |
| 2 April | $74,23 | 0,94% |
| 3 April | $74,28 | 1,01% |
| 4 April | $74,34 | 1,09% |
| 5 April | $74,41 | 1,18% |
| 6 April | $74,46 | 1,25% |
| 7 April | $74,53 | 1,34% |
| 8 April | $74,58 | 1,42% |
| 9 April | $74,63 | 1,48% |
| 10 April | $74,68 | 1,55% |
| 11 April | $74,75 | 1,64% |
| 12 April | $74,81 | 1,73% |
| 13 April | $74,87 | 1,81% |
| 14 April | $74,94 | 1,9% |
| 15 April | $74,98 | 1,96% |
| 16 April | $75,04 | 2,04% |
| 17 April | $75,09 | 2,11% |
| 18 April | $75,14 | 2,18% |
| 19 April | $75,21 | 2,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $76,52 | $78,02 | $79,53 | +6,1% |
| Mei | $79,38 | $80,94 | $82,5 | +10,07% |
| Juni | $82,36 | $83,97 | $85,59 | +14,19% |
| Juli | $85,44 | $87,12 | $88,8 | +18,46% |
| Agustus | $88,64 | $90,38 | $92,12 | +22,9% |
| September | $91,96 | $93,76 | $95,57 | +27,5% |
| Oktober | $95,4 | $97,27 | $99,15 | +32,27% |
| November | $98,97 | $101 | $103 | +37,23% |
| Desember | $103 | $105 | $107 | +42,36% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106 | $108 | $110 | +47,21% |
| Februari | $110 | $112 | $114 | +52,22% |
| Maret | $114 | $116 | $118 | +57,4% |
| April | $117 | $120 | $122 | +62,76% |
| Mei | $121 | $124 | $126 | +68,3% |
| Juni | $126 | $128 | $130 | +74,03% |
| Juli | $130 | $132 | $135 | +79,95% |
| Agustus | $134 | $137 | $139 | +86,08% |
| September | $139 | $141 | $144 | +92,41% |
| Oktober | $143 | $146 | $149 | +98,96% |
| November | $148 | $151 | $154 | +105,73% |
| Desember | $153 | $156 | $159 | +112,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $158 | $161 | $164 | +119,37% |
| Februari | $163 | $166 | $170 | +126,21% |
| Maret | $168 | $172 | $175 | +133,27% |
| April | $173 | $177 | $180 | +140,55% |
| Mei | $179 | $182 | $186 | +148,05% |
| Juni | $184 | $188 | $192 | +155,79% |
| Juli | $190 | $194 | $198 | +163,77% |
| Agustus | $196 | $200 | $204 | +172% |
| September | $202 | $206 | $210 | +180,49% |
| Oktober | $209 | $213 | $217 | +189,24% |
| November | $215 | $219 | $224 | +198,27% |
| Desember | $222 | $226 | $231 | +207,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $228 | $233 | $237 | +216,43% |
| Februari | $235 | $239 | $244 | +225,54% |
| Maret | $242 | $246 | $251 | +234,92% |
| April | $248 | $253 | $258 | +244,57% |
| Mei | $256 | $261 | $266 | +254,49% |
| Juni | $263 | $268 | $273 | +264,7% |
| Juli | $271 | $276 | $281 | +275,2% |
| Agustus | $278 | $284 | $289 | +286,01% |
| September | $286 | $292 | $298 | +297,12% |
| Oktober | $295 | $300 | $306 | +308,56% |
| November | $303 | $309 | $315 | +320,33% |
| Desember | $312 | $318 | $324 | +332,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $320 | $327 | $333 | +344% |
| Februari | $329 | $335 | $342 | +355,87% |
| Maret | $338 | $344 | $351 | +368,06% |
| April | $347 | $353 | $360 | +380,58% |
| Mei | $356 | $363 | $370 | +393,43% |
| Juni | $365 | $373 | $380 | +406,63% |
| Juli | $375 | $383 | $390 | +420,18% |
| Agustus | $385 | $393 | $400 | +434,09% |
| September | $395 | $403 | $411 | +448,37% |
| Oktober | $406 | $414 | $422 | +463,04% |
| November | $417 | $425 | $433 | +478,09% |
| Desember | $428 | $436 | $445 | +493,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $439 | $447 | $456 | +508,37% |
| Februari | $450 | $459 | $468 | +523,55% |
| Maret | $461 | $470 | $479 | +539,12% |
| April | $472 | $482 | $491 | +555,07% |
| Mei | $484 | $494 | $503 | +571,42% |
| Juni | $496 | $506 | $516 | +588,18% |
| Juli | $509 | $519 | $529 | +605,35% |
| Agustus | $521 | $532 | $542 | +622,96% |
| September | $534 | $545 | $556 | +641,01% |
| Oktober | $548 | $559 | $569 | +659,5% |
| November | $561 | $572 | $584 | +678,46% |
| Desember | $575 | $587 | $598 | +697,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $589 | $600 | $612 | +716,56% |
| Februari | $603 | $615 | $627 | +735,67% |
| Maret | $617 | $629 | $641 | +755,22% |
| April | $631 | $644 | $656 | +775,23% |
| Mei | $646 | $659 | $672 | +795,71% |
| Juni | $661 | $674 | $687 | +816,67% |
| Juli | $676 | $690 | $703 | +838,12% |
| Agustus | $692 | $706 | $720 | +860,08% |
| September | $708 | $723 | $737 | +882,54% |
| Oktober | $725 | $739 | $754 | +905,53% |
| November | $742 | $757 | $772 | +929,06% |
| Desember | $759 | $774 | $790 | +953,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $776 | $792 | $807 | +976,34% |
| Februari | $793 | $809 | $825 | +1.000,04% |
| Maret | $811 | $827 | $843 | +1.024,27% |
| April | $828 | $845 | $862 | +1.049,03% |
| Mei | $847 | $864 | $881 | +1.074,33% |
| Juni | $865 | $883 | $900 | +1.100,2% |
| Juli | $884 | $902 | $920 | +1.126,63% |
| Agustus | $904 | $922 | $940 | +1.153,64% |
| September | $924 | $942 | $961 | +1.181,25% |
| Oktober | $944 | $963 | $982 | +1.209,47% |
| November | $965 | $984 | $1.003 | +1.238,31% |
| Desember | $986 | $1.006 | $1.026 | +1.267,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.007 | $1.027 | $1.047 | +1.296,24% |
| Februari | $1.028 | $1.048 | $1.069 | +1.325,28% |
| Maret | $1.049 | $1.070 | $1.091 | +1.354,92% |
| April | $1.071 | $1.092 | $1.114 | +1.385,19% |
| Mei | $1.093 | $1.115 | $1.137 | +1.416,08% |
| Juni | $1.116 | $1.138 | $1.160 | +1.447,61% |
| Juli | $1.139 | $1.162 | $1.185 | +1.479,8% |
| Agustus | $1.163 | $1.186 | $1.209 | +1.512,66% |
| September | $1.187 | $1.211 | $1.234 | +1.546,21% |
| Oktober | $1.212 | $1.236 | $1.260 | +1.580,45% |
| November | $1.237 | $1.262 | $1.286 | +1.615,4% |
| Desember | $1.263 | $1.288 | $1.313 | +1.651,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.287 | $1.313 | $1.339 | +1.685,59% |
| Februari | $1.313 | $1.339 | $1.365 | +1.720,77% |
| Maret | $1.339 | $1.365 | $1.392 | +1.756,65% |
| April | $1.365 | $1.392 | $1.420 | +1.793,24% |
| Mei | $1.392 | $1.420 | $1.448 | +1.830,54% |
| Juni | $1.419 | $1.448 | $1.476 | +1.868,58% |
| Juli | $1.447 | $1.476 | $1.505 | +1.907,38% |
| Agustus | $1.476 | $1.505 | $1.535 | +1.946,93% |
| September | $1.505 | $1.535 | $1.565 | +1.987,27% |
| Oktober | $1.535 | $1.565 | $1.596 | +2.028,4% |
| November | $1.565 | $1.596 | $1.627 | +2.070,34% |
| Desember | $1.596 | $1.628 | $1.659 | +2.113,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.667 | $17.001 | $17.335 | +23.018,23% |
| Februari | $16.979 | $17.319 | $17.659 | +23.451% |
| Maret | $17.297 | $17.644 | $17.990 | +23.891,88% |
| April | $17.621 | $17.974 | $18.327 | +24.341% |
| Mei | $17.951 | $18.310 | $18.670 | +24.798,54% |
| Juni | $18.287 | $18.653 | $19.019 | +25.264,64% |
| Juli | $18.629 | $19.002 | $19.375 | +25.739,47% |
| Agustus | $18.978 | $19.358 | $19.738 | +26.223,18% |
| September | $19.333 | $19.720 | $20.108 | +26.715,95% |
| Oktober | $19.695 | $20.090 | $20.484 | +27.217,95% |
| November | $20.064 | $20.466 | $20.867 | +27.729,34% |
| Desember | $20.439 | $20.849 | $21.258 | +28.250,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $164.154 | $167.444 | $170.735 | +227.591,7% |
| Februari | $167.081 | $170.430 | $173.779 | +231.651,12% |
| Maret | $170.060 | $173.468 | $176.877 | +235.782,91% |
| April | $173.092 | $176.561 | $180.030 | +239.988,37% |
| Mei | $176.178 | $179.709 | $183.240 | +244.268,8% |
| Juni | $179.319 | $182.913 | $186.507 | +248.625,55% |
| Juli | $182.516 | $186.174 | $189.832 | +253.059,97% |
| Agustus | $185.770 | $189.493 | $193.217 | +257.573,45% |
| September | $189.082 | $192.871 | $196.661 | +262.167,4% |
| Oktober | $192.453 | $196.310 | $200.167 | +266.843,25% |
| November | $195.884 | $199.810 | $203.736 | +271.602,47% |
| Desember | $199.376 | $203.372 | $207.369 | +276.446,53% |