BILL Holdings, Inc.
Ellie M. · 17 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $41,44 | 0,08% |
| 19 Maret | $41,47 | 0,14% |
| 20 Maret | $41,5 | 0,22% |
| 21 Maret | $41,53 | 0,29% |
| 22 Maret | $41,56 | 0,36% |
| 23 Maret | $41,6 | 0,45% |
| 24 Maret | $41,63 | 0,53% |
| 25 Maret | $41,65 | 0,59% |
| 26 Maret | $41,68 | 0,66% |
| 27 Maret | $41,71 | 0,72% |
| 28 Maret | $41,73 | 0,78% |
| 29 Maret | $41,77 | 0,86% |
| 30 Maret | $41,79 | 0,93% |
| 31 Maret | $41,83 | 1,01% |
| 1 April | $41,85 | 1,07% |
| 2 April | $41,88 | 1,14% |
| 3 April | $41,91 | 1,2% |
| 4 April | $41,93 | 1,26% |
| 5 April | $41,96 | 1,32% |
| 6 April | $41,98 | 1,39% |
| 7 April | $42,01 | 1,46% |
| 8 April | $42,04 | 1,53% |
| 9 April | $42,07 | 1,59% |
| 10 April | $42,1 | 1,67% |
| 11 April | $42,14 | 1,75% |
| 12 April | $42,16 | 1,82% |
| 13 April | $42,2 | 1,9% |
| 14 April | $42,23 | 1,99% |
| 15 April | $42,27 | 2,07% |
| 16 April | $42,3 | 2,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $42,98 | $43,82 | $44,67 | +5,82% |
| Mei | $44,52 | $45,4 | $46,28 | +9,63% |
| Juni | $46,13 | $47,03 | $47,94 | +13,58% |
| Juli | $47,79 | $48,73 | $49,67 | +17,67% |
| Agustus | $49,51 | $50,48 | $51,46 | +21,91% |
| September | $51,29 | $52,3 | $53,31 | +26,29% |
| Oktober | $53,14 | $54,18 | $55,23 | +30,84% |
| November | $55,05 | $56,13 | $57,22 | +35,55% |
| Desember | $57,03 | $58,15 | $59,27 | +40,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58,89 | $60,06 | $61,22 | +45,03% |
| Februari | $60,82 | $62,02 | $63,22 | +49,77% |
| Maret | $62,81 | $64,05 | $65,29 | +54,67% |
| April | $64,87 | $66,15 | $67,43 | +59,74% |
| Mei | $66,99 | $68,31 | $69,63 | +64,96% |
| Juni | $69,18 | $70,55 | $71,91 | +70,36% |
| Juli | $71,45 | $72,86 | $74,27 | +75,94% |
| Agustus | $73,78 | $75,24 | $76,7 | +81,7% |
| September | $76,2 | $77,7 | $79,21 | +87,64% |
| Oktober | $78,69 | $80,25 | $81,8 | +93,78% |
| November | $81,27 | $82,87 | $84,48 | +100,13% |
| Desember | $83,93 | $85,58 | $87,24 | +106,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $86,44 | $88,15 | $89,86 | +112,88% |
| Februari | $89,03 | $90,8 | $92,56 | +119,26% |
| Maret | $91,7 | $93,52 | $95,34 | +125,84% |
| April | $94,46 | $96,33 | $98,2 | +132,62% |
| Mei | $97,29 | $99,22 | $101 | +139,59% |
| Juni | $100 | $102 | $104 | +146,78% |
| Juli | $103 | $105 | $107 | +154,19% |
| Agustus | $106 | $108 | $111 | +161,81% |
| September | $109 | $112 | $114 | +169,66% |
| Oktober | $113 | $115 | $117 | +177,75% |
| November | $116 | $118 | $121 | +186,09% |
| Desember | $120 | $122 | $124 | +194,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $123 | $125 | $128 | +202,83% |
| Februari | $126 | $129 | $131 | +211,22% |
| Maret | $130 | $132 | $135 | +219,83% |
| April | $133 | $136 | $139 | +228,69% |
| Mei | $137 | $140 | $143 | +237,79% |
| Juni | $141 | $144 | $147 | +247,15% |
| Juli | $145 | $148 | $151 | +256,76% |
| Agustus | $149 | $152 | $155 | +266,64% |
| September | $153 | $156 | $159 | +276,79% |
| Oktober | $157 | $160 | $163 | +287,23% |
| November | $162 | $165 | $168 | +297,95% |
| Desember | $166 | $169 | $173 | +308,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $170 | $174 | $177 | +319,49% |
| Februari | $175 | $178 | $182 | +330,28% |
| Maret | $179 | $183 | $186 | +341,34% |
| April | $184 | $187 | $191 | +352,69% |
| Mei | $189 | $192 | $196 | +364,33% |
| Juni | $193 | $197 | $201 | +376,27% |
| Juli | $198 | $202 | $206 | +388,52% |
| Agustus | $203 | $207 | $212 | +401,08% |
| September | $209 | $213 | $217 | +413,96% |
| Oktober | $214 | $218 | $223 | +427,18% |
| November | $220 | $224 | $228 | +440,73% |
| Desember | $225 | $230 | $234 | +454,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $231 | $235 | $240 | +467,95% |
| Februari | $236 | $241 | $246 | +481,58% |
| Maret | $242 | $247 | $251 | +495,54% |
| April | $248 | $253 | $257 | +509,83% |
| Mei | $254 | $259 | $264 | +524,47% |
| Juni | $260 | $265 | $270 | +539,45% |
| Juli | $266 | $271 | $276 | +554,8% |
| Agustus | $272 | $278 | $283 | +570,52% |
| September | $279 | $284 | $290 | +586,61% |
| Oktober | $285 | $291 | $297 | +603,09% |
| November | $292 | $298 | $304 | +619,96% |
| Desember | $299 | $305 | $311 | +637,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $306 | $312 | $318 | +653,83% |
| Februari | $313 | $319 | $325 | +670,79% |
| Maret | $320 | $326 | $333 | +688,13% |
| April | $327 | $334 | $340 | +705,87% |
| Mei | $335 | $341 | $348 | +724% |
| Juni | $342 | $349 | $356 | +742,54% |
| Juli | $350 | $357 | $364 | +761,5% |
| Agustus | $358 | $365 | $372 | +780,88% |
| September | $366 | $373 | $380 | +800,7% |
| Oktober | $374 | $381 | $389 | +820,96% |
| November | $382 | $390 | $398 | +841,69% |
| Desember | $391 | $399 | $407 | +862,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $399 | $407 | $415 | +883,26% |
| Februari | $408 | $416 | $424 | +904,09% |
| Maret | $416 | $425 | $433 | +925,35% |
| April | $425 | $434 | $442 | +947,06% |
| Mei | $434 | $443 | $451 | +969,24% |
| Juni | $443 | $452 | $461 | +991,88% |
| Juli | $453 | $462 | $471 | +1.015% |
| Agustus | $462 | $471 | $481 | +1.038,61% |
| September | $472 | $481 | $491 | +1.062,72% |
| Oktober | $482 | $492 | $501 | +1.087,35% |
| November | $492 | $502 | $512 | +1.112,49% |
| Desember | $503 | $513 | $523 | +1.138,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $513 | $523 | $533 | +1.162,93% |
| Februari | $523 | $533 | $544 | +1.188,19% |
| Maret | $533 | $544 | $555 | +1.213,95% |
| April | $544 | $555 | $566 | +1.240,23% |
| Mei | $555 | $566 | $577 | +1.267,04% |
| Juni | $566 | $577 | $589 | +1.294,38% |
| Juli | $577 | $589 | $601 | +1.322,26% |
| Agustus | $589 | $601 | $613 | +1.350,71% |
| September | $601 | $613 | $625 | +1.379,72% |
| Oktober | $613 | $625 | $637 | +1.409,32% |
| November | $625 | $638 | $650 | +1.439,5% |
| Desember | $638 | $650 | $663 | +1.470,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $650 | $663 | $676 | +1.500,05% |
| Februari | $662 | $675 | $688 | +1.530,36% |
| Maret | $674 | $688 | $701 | +1.561,26% |
| April | $687 | $701 | $715 | +1.592,73% |
| Mei | $700 | $714 | $728 | +1.624,8% |
| Juni | $713 | $728 | $742 | +1.657,48% |
| Juli | $727 | $742 | $756 | +1.690,78% |
| Agustus | $741 | $756 | $770 | +1.724,72% |
| September | $755 | $770 | $785 | +1.759,29% |
| Oktober | $769 | $785 | $800 | +1.794,52% |
| November | $784 | $799 | $815 | +1.830,41% |
| Desember | $799 | $815 | $831 | +1.866,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.694 | $7.848 | $8.002 | +18.851,38% |
| Februari | $7.832 | $7.989 | $8.146 | +19.192,51% |
| Maret | $7.973 | $8.133 | $8.293 | +19.539,77% |
| April | $8.117 | $8.279 | $8.442 | +19.893,29% |
| Mei | $8.263 | $8.428 | $8.594 | +20.253,17% |
| Juni | $8.411 | $8.580 | $8.749 | +20.619,52% |
| Juli | $8.563 | $8.734 | $8.906 | +20.992,48% |
| Agustus | $8.717 | $8.892 | $9.066 | +21.372,14% |
| September | $8.874 | $9.052 | $9.229 | +21.758,64% |
| Oktober | $9.034 | $9.215 | $9.396 | +22.152,09% |
| November | $9.196 | $9.380 | $9.565 | +22.552,63% |
| Desember | $9.362 | $9.549 | $9.737 | +22.960,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $69.969 | $71.372 | $72.776 | +172.254,85% |
| Februari | $71.168 | $72.596 | $74.023 | +175.209,51% |
| Maret | $72.388 | $73.840 | $75.292 | +178.214,81% |
| April | $73.629 | $75.106 | $76.583 | +181.271,64% |
| Mei | $74.891 | $76.394 | $77.896 | +184.380,87% |
| Juni | $76.175 | $77.703 | $79.231 | +187.543,4% |
| Juli | $77.481 | $79.035 | $80.589 | +190.760,14% |
| Agustus | $78.809 | $80.390 | $81.971 | +194.032,03% |
| September | $80.160 | $81.768 | $83.376 | +197.360,01% |
| Oktober | $81.535 | $83.170 | $84.805 | +200.745,03% |
| November | $82.932 | $84.596 | $86.259 | +204.188,09% |
| Desember | $84.354 | $86.046 | $87.738 | +207.690,17% |