Brookfield Infrastructure Partners L.P.
Ellie M. · 18 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $36,66 | 0,06% |
| 20 Maret | $36,68 | 0,11% |
| 21 Maret | $36,71 | 0,18% |
| 22 Maret | $36,72 | 0,23% |
| 23 Maret | $36,74 | 0,28% |
| 24 Maret | $36,77 | 0,34% |
| 25 Maret | $36,79 | 0,41% |
| 26 Maret | $36,81 | 0,47% |
| 27 Maret | $36,84 | 0,54% |
| 28 Maret | $36,86 | 0,6% |
| 29 Maret | $36,88 | 0,65% |
| 30 Maret | $36,9 | 0,72% |
| 31 Maret | $36,92 | 0,77% |
| 1 April | $36,95 | 0,84% |
| 2 April | $36,97 | 0,9% |
| 3 April | $37 | 0,98% |
| 4 April | $37,02 | 1,04% |
| 5 April | $37,05 | 1,11% |
| 6 April | $37,07 | 1,17% |
| 7 April | $37,09 | 1,23% |
| 8 April | $37,11 | 1,28% |
| 9 April | $37,13 | 1,33% |
| 10 April | $37,15 | 1,4% |
| 11 April | $37,18 | 1,47% |
| 12 April | $37,2 | 1,52% |
| 13 April | $37,22 | 1,58% |
| 14 April | $37,24 | 1,64% |
| 15 April | $37,26 | 1,69% |
| 16 April | $37,28 | 1,75% |
| 17 April | $37,3 | 1,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $37,86 | $38,6 | $39,35 | +5,36% |
| Mei | $39,18 | $39,95 | $40,72 | +9,04% |
| Juni | $40,55 | $41,35 | $42,15 | +12,85% |
| Juli | $41,96 | $42,79 | $43,62 | +16,79% |
| Agustus | $43,43 | $44,29 | $45,14 | +20,87% |
| September | $44,95 | $45,83 | $46,72 | +25,09% |
| Oktober | $46,52 | $47,43 | $48,35 | +29,46% |
| November | $48,14 | $49,09 | $50,04 | +33,98% |
| Desember | $49,82 | $50,8 | $51,79 | +38,66% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $51,4 | $52,42 | $53,43 | +43,06% |
| Februari | $53,03 | $54,08 | $55,13 | +47,6% |
| Maret | $54,72 | $55,8 | $56,88 | +52,28% |
| April | $56,45 | $57,57 | $58,68 | +57,12% |
| Mei | $58,24 | $59,4 | $60,55 | +62,11% |
| Juni | $60,09 | $61,28 | $62,47 | +67,25% |
| Juli | $62 | $63,23 | $64,45 | +72,56% |
| Agustus | $63,97 | $65,23 | $66,5 | +78,04% |
| September | $66 | $67,3 | $68,61 | +83,69% |
| Oktober | $68,1 | $69,44 | $70,79 | +89,52% |
| November | $70,26 | $71,65 | $73,03 | +95,54% |
| Desember | $72,49 | $73,92 | $75,35 | +101,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $74,59 | $76,07 | $77,55 | +107,62% |
| Februari | $76,76 | $78,29 | $79,81 | +113,66% |
| Maret | $79 | $80,56 | $82,13 | +119,88% |
| April | $81,3 | $82,91 | $84,52 | +126,28% |
| Mei | $83,66 | $85,32 | $86,98 | +132,86% |
| Juni | $86,1 | $87,8 | $89,51 | +139,64% |
| Juli | $88,6 | $90,36 | $92,11 | +146,61% |
| Agustus | $91,18 | $92,99 | $94,79 | +153,79% |
| September | $93,83 | $95,69 | $97,55 | +161,17% |
| Oktober | $96,56 | $98,48 | $100 | +168,77% |
| November | $99,37 | $101 | $103 | +176,59% |
| Desember | $102 | $104 | $106 | +184,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $105 | $107 | $109 | +192,29% |
| Februari | $108 | $110 | $112 | +200,14% |
| Maret | $111 | $113 | $115 | +208,2% |
| April | $114 | $116 | $118 | +216,48% |
| Mei | $117 | $119 | $121 | +224,98% |
| Juni | $120 | $122 | $125 | +233,71% |
| Juli | $123 | $126 | $128 | +242,68% |
| Agustus | $126 | $129 | $131 | +251,88% |
| September | $130 | $132 | $135 | +261,33% |
| Oktober | $133 | $136 | $139 | +271,04% |
| November | $137 | $140 | $142 | +281% |
| Desember | $141 | $143 | $146 | +291,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $144 | $147 | $150 | +301% |
| Februari | $148 | $151 | $154 | +311% |
| Maret | $151 | $154 | $157 | +321,25% |
| April | $155 | $158 | $161 | +331,76% |
| Mei | $159 | $162 | $165 | +342,53% |
| Juni | $163 | $166 | $169 | +353,57% |
| Juli | $167 | $170 | $174 | +364,88% |
| Agustus | $171 | $175 | $178 | +376,47% |
| September | $175 | $179 | $182 | +388,36% |
| Oktober | $180 | $183 | $187 | +400,54% |
| November | $184 | $188 | $192 | +413,02% |
| Desember | $189 | $193 | $196 | +425,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $193 | $197 | $201 | +438,06% |
| Februari | $198 | $202 | $206 | +450,59% |
| Maret | $202 | $206 | $210 | +463,41% |
| April | $207 | $211 | $215 | +476,52% |
| Mei | $212 | $216 | $220 | +489,94% |
| Juni | $217 | $221 | $226 | +503,68% |
| Juli | $222 | $226 | $231 | +517,73% |
| Agustus | $227 | $232 | $236 | +532,11% |
| September | $232 | $237 | $242 | +546,83% |
| Oktober | $238 | $243 | $247 | +561,89% |
| November | $243 | $248 | $253 | +577,29% |
| Desember | $249 | $254 | $259 | +593,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $254 | $259 | $265 | +608,19% |
| Februari | $260 | $265 | $270 | +623,64% |
| Maret | $266 | $271 | $276 | +639,44% |
| April | $271 | $277 | $282 | +655,58% |
| Mei | $277 | $283 | $288 | +672,07% |
| Juni | $283 | $289 | $295 | +688,92% |
| Juli | $290 | $295 | $301 | +706,13% |
| Agustus | $296 | $302 | $308 | +723,73% |
| September | $302 | $308 | $314 | +741,71% |
| Oktober | $309 | $315 | $321 | +760,08% |
| November | $316 | $322 | $328 | +778,85% |
| Desember | $323 | $329 | $335 | +798,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $329 | $336 | $342 | +816,47% |
| Februari | $336 | $343 | $349 | +835,3% |
| Maret | $343 | $350 | $357 | +854,51% |
| April | $350 | $357 | $364 | +874,12% |
| Mei | $357 | $364 | $371 | +894,13% |
| Juni | $364 | $372 | $379 | +914,55% |
| Juli | $372 | $379 | $387 | +935,39% |
| Agustus | $380 | $387 | $395 | +956,66% |
| September | $387 | $395 | $403 | +978,36% |
| Oktober | $395 | $403 | $411 | +1.000,51% |
| November | $403 | $412 | $420 | +1.023,12% |
| Desember | $412 | $420 | $428 | +1.046,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $420 | $428 | $437 | +1.068,43% |
| Februari | $428 | $436 | $445 | +1.091,09% |
| Maret | $436 | $445 | $454 | +1.114,2% |
| April | $445 | $454 | $462 | +1.137,76% |
| Mei | $453 | $462 | $471 | +1.161,77% |
| Juni | $462 | $471 | $481 | +1.186,25% |
| Juli | $471 | $480 | $490 | +1.211,2% |
| Agustus | $480 | $490 | $499 | +1.236,64% |
| September | $489 | $499 | $509 | +1.262,57% |
| Oktober | $499 | $509 | $519 | +1.289% |
| November | $509 | $519 | $529 | +1.315,95% |
| Desember | $518 | $529 | $539 | +1.343,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $528 | $539 | $549 | +1.369,95% |
| Februari | $538 | $548 | $559 | +1.396,96% |
| Maret | $548 | $559 | $570 | +1.424,47% |
| April | $558 | $569 | $580 | +1.452,49% |
| Mei | $568 | $579 | $591 | +1.481,03% |
| Juni | $578 | $590 | $602 | +1.510,08% |
| Juli | $589 | $601 | $613 | +1.539,67% |
| Agustus | $600 | $612 | $624 | +1.569,81% |
| September | $611 | $623 | $635 | +1.600,5% |
| Oktober | $622 | $635 | $647 | +1.631,75% |
| November | $633 | $646 | $659 | +1.663,58% |
| Desember | $645 | $658 | $671 | +1.695,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.847 | $5.965 | $6.082 | +16.178,82% |
| Februari | $5.949 | $6.069 | $6.188 | +16.463,05% |
| Maret | $6.053 | $6.175 | $6.296 | +16.752,24% |
| April | $6.159 | $6.282 | $6.406 | +17.046,48% |
| Mei | $6.267 | $6.392 | $6.518 | +17.345,85% |
| Juni | $6.376 | $6.504 | $6.632 | +17.650,46% |
| Juli | $6.487 | $6.617 | $6.747 | +17.960,38% |
| Agustus | $6.601 | $6.733 | $6.865 | +18.275,72% |
| September | $6.716 | $6.850 | $6.985 | +18.596,56% |
| Oktober | $6.833 | $6.970 | $7.107 | +18.923% |
| November | $6.952 | $7.092 | $7.231 | +19.255,14% |
| Desember | $7.074 | $7.216 | $7.357 | +19.593,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $50.074 | $51.079 | $52.084 | +139.306,78% |
| Februari | $50.906 | $51.928 | $52.950 | +141.624,91% |
| Maret | $51.753 | $52.791 | $53.830 | +143.981,6% |
| April | $52.614 | $53.669 | $54.725 | +146.377,47% |
| Mei | $53.488 | $54.562 | $55.635 | +148.813,18% |
| Juni | $54.378 | $55.469 | $56.560 | +151.289,39% |
| Juli | $55.282 | $56.391 | $57.501 | +153.806,78% |
| Agustus | $56.201 | $57.329 | $58.457 | +156.366,03% |
| September | $57.136 | $58.282 | $59.429 | +158.967,84% |
| Oktober | $58.086 | $59.252 | $60.417 | +161.612,91% |
| November | $59.052 | $60.237 | $61.422 | +164.301,96% |
| Desember | $60.034 | $61.239 | $62.443 | +167.035,73% |