Baker Hughes Company
Ellie M. · 3 April pukul 4.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $60,42 | 0,07% |
| 5 April | $60,47 | 0,15% |
| 6 April | $60,51 | 0,22% |
| 7 April | $60,56 | 0,3% |
| 8 April | $60,61 | 0,38% |
| 9 April | $60,66 | 0,47% |
| 10 April | $60,71 | 0,54% |
| 11 April | $60,75 | 0,61% |
| 12 April | $60,8 | 0,7% |
| 13 April | $60,84 | 0,76% |
| 14 April | $60,89 | 0,85% |
| 15 April | $60,94 | 0,94% |
| 16 April | $60,99 | 1% |
| 17 April | $61,04 | 1,09% |
| 18 April | $61,09 | 1,17% |
| 19 April | $61,13 | 1,24% |
| 20 April | $61,18 | 1,32% |
| 21 April | $61,22 | 1,39% |
| 22 April | $61,27 | 1,48% |
| 23 April | $61,32 | 1,55% |
| 24 April | $61,36 | 1,63% |
| 25 April | $61,41 | 1,71% |
| 26 April | $61,47 | 1,81% |
| 27 April | $61,52 | 1,89% |
| 28 April | $61,57 | 1,97% |
| 29 April | $61,62 | 2,06% |
| 30 April | $61,67 | 2,13% |
| 1 Mei | $61,72 | 2,21% |
| 2 Mei | $61,77 | 2,31% |
| 3 Mei | $61,82 | 2,39% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $62,9 | $64,14 | $65,37 | +6,22% |
| Juni | $65,25 | $66,53 | $67,82 | +10,19% |
| Juli | $67,7 | $69,03 | $70,36 | +14,32% |
| Agustus | $70,23 | $71,61 | $72,99 | +18,6% |
| September | $72,86 | $74,29 | $75,72 | +23,04% |
| Oktober | $75,59 | $77,08 | $78,56 | +27,65% |
| November | $78,42 | $79,96 | $81,5 | +32,43% |
| Desember | $81,35 | $82,95 | $84,55 | +37,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $84,12 | $85,78 | $87,44 | +42,06% |
| Februari | $86,98 | $88,69 | $90,41 | +46,9% |
| Maret | $89,94 | $91,72 | $93,49 | +51,9% |
| April | $93 | $94,84 | $96,67 | +57,07% |
| Mei | $96,17 | $98,06 | $99,96 | +62,41% |
| Juni | $99,44 | $101 | $103 | +67,94% |
| Juli | $103 | $105 | $107 | +73,66% |
| Agustus | $106 | $108 | $111 | +79,57% |
| September | $110 | $112 | $114 | +85,68% |
| Oktober | $114 | $116 | $118 | +92% |
| November | $118 | $120 | $122 | +98,53% |
| Desember | $122 | $124 | $126 | +105,29% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $125 | $128 | $130 | +111,7% |
| Februari | $129 | $132 | $134 | +118,3% |
| Maret | $133 | $136 | $139 | +125,11% |
| April | $137 | $140 | $143 | +132,14% |
| Mei | $142 | $145 | $147 | +139,38% |
| Juni | $146 | $149 | $152 | +146,85% |
| Juli | $151 | $154 | $157 | +154,55% |
| Agustus | $155 | $158 | $162 | +162,49% |
| September | $160 | $163 | $167 | +170,68% |
| Oktober | $165 | $169 | $172 | +179,12% |
| November | $170 | $174 | $177 | +187,83% |
| Desember | $176 | $179 | $183 | +196,81% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $181 | $184 | $188 | +205,36% |
| Februari | $186 | $190 | $193 | +214,16% |
| Maret | $191 | $195 | $199 | +223,2% |
| April | $197 | $201 | $205 | +232,51% |
| Mei | $203 | $207 | $211 | +242,09% |
| Juni | $208 | $213 | $217 | +251,94% |
| Juli | $214 | $219 | $223 | +262,08% |
| Agustus | $221 | $225 | $229 | +272,5% |
| September | $227 | $231 | $236 | +283,23% |
| Oktober | $233 | $238 | $243 | +294,27% |
| November | $240 | $245 | $250 | +305,63% |
| Desember | $247 | $252 | $257 | +317,31% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $254 | $259 | $264 | +328,47% |
| Februari | $260 | $266 | $271 | +339,93% |
| Maret | $267 | $273 | $278 | +351,69% |
| April | $275 | $280 | $285 | +363,77% |
| Mei | $282 | $288 | $293 | +376,17% |
| Juni | $289 | $295 | $301 | +388,91% |
| Juli | $297 | $303 | $309 | +401,98% |
| Agustus | $305 | $311 | $317 | +415,41% |
| September | $313 | $320 | $326 | +429,19% |
| Oktober | $322 | $328 | $334 | +443,34% |
| November | $330 | $337 | $343 | +457,87% |
| Desember | $339 | $346 | $353 | +472,79% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $348 | $354 | $361 | +487,09% |
| Februari | $356 | $363 | $370 | +501,74% |
| Maret | $365 | $372 | $380 | +516,76% |
| April | $374 | $382 | $389 | +532,16% |
| Mei | $384 | $391 | $399 | +547,93% |
| Juni | $393 | $401 | $409 | +564,11% |
| Juli | $403 | $411 | $419 | +580,68% |
| Agustus | $413 | $421 | $429 | +597,67% |
| September | $423 | $432 | $440 | +615,09% |
| Oktober | $434 | $443 | $451 | +632,93% |
| November | $445 | $454 | $462 | +651,23% |
| Desember | $456 | $465 | $474 | +669,98% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $466 | $476 | $485 | +688% |
| Februari | $477 | $487 | $496 | +706,44% |
| Maret | $489 | $498 | $508 | +725,31% |
| April | $500 | $510 | $520 | +744,62% |
| Mei | $512 | $522 | $532 | +764,38% |
| Juni | $524 | $534 | $545 | +784,61% |
| Juli | $536 | $547 | $557 | +805,31% |
| Agustus | $548 | $559 | $570 | +826,49% |
| September | $561 | $573 | $584 | +848,17% |
| Oktober | $574 | $586 | $597 | +870,36% |
| November | $588 | $600 | $611 | +893,07% |
| Desember | $602 | $614 | $626 | +916,31% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $615 | $627 | $639 | +938,69% |
| Februari | $628 | $641 | $654 | +961,56% |
| Maret | $642 | $655 | $668 | +984,94% |
| April | $656 | $670 | $683 | +1.008,84% |
| Mei | $671 | $684 | $698 | +1.033,26% |
| Juni | $686 | $699 | $713 | +1.058,22% |
| Juli | $701 | $715 | $729 | +1.083,72% |
| Agustus | $716 | $730 | $745 | +1.109,79% |
| September | $732 | $747 | $761 | +1.136,44% |
| Oktober | $748 | $763 | $778 | +1.163,67% |
| November | $765 | $780 | $795 | +1.191,5% |
| Desember | $781 | $797 | $813 | +1.219,94% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $798 | $814 | $830 | +1.247,4% |
| Februari | $814 | $830 | $847 | +1.275,42% |
| Maret | $831 | $848 | $864 | +1.304,03% |
| April | $848 | $865 | $882 | +1.333,24% |
| Mei | $866 | $883 | $901 | +1.363,05% |
| Juni | $884 | $902 | $919 | +1.393,48% |
| Juli | $902 | $921 | $939 | +1.424,54% |
| Agustus | $921 | $940 | $958 | +1.456,25% |
| September | $940 | $959 | $978 | +1.488,62% |
| Oktober | $960 | $979 | $998 | +1.521,67% |
| November | $980 | $1.000 | $1.019 | +1.555,4% |
| Desember | $1.000 | $1.020 | $1.040 | +1.589,83% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.020 | $1.040 | $1.061 | +1.623,13% |
| Februari | $1.040 | $1.061 | $1.082 | +1.657,08% |
| Maret | $1.061 | $1.082 | $1.103 | +1.691,71% |
| April | $1.082 | $1.103 | $1.125 | +1.727,01% |
| Mei | $1.103 | $1.125 | $1.147 | +1.763,01% |
| Juni | $1.125 | $1.147 | $1.170 | +1.799,72% |
| Juli | $1.147 | $1.170 | $1.193 | +1.837,16% |
| Agustus | $1.169 | $1.193 | $1.216 | +1.875,33% |
| September | $1.192 | $1.216 | $1.240 | +1.914,26% |
| Oktober | $1.216 | $1.240 | $1.265 | +1.953,95% |
| November | $1.240 | $1.265 | $1.289 | +1.994,42% |
| Desember | $1.264 | $1.290 | $1.315 | +2.035,69% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $13.206 | $13.471 | $13.735 | +22.209,58% |
| Februari | $13.453 | $13.723 | $13.992 | +22.627,21% |
| Maret | $13.705 | $13.980 | $14.254 | +23.052,67% |
| April | $13.962 | $14.241 | $14.521 | +23.486,09% |
| Mei | $14.223 | $14.508 | $14.793 | +23.927,62% |
| Juni | $14.489 | $14.779 | $15.070 | +24.377,41% |
| Juli | $14.761 | $15.056 | $15.352 | +24.835,63% |
| Agustus | $15.037 | $15.338 | $15.639 | +25.302,43% |
| September | $15.318 | $15.625 | $15.932 | +25.777,96% |
| Oktober | $15.605 | $15.918 | $16.230 | +26.262,4% |
| November | $15.897 | $16.216 | $16.534 | +26.755,9% |
| Desember | $16.195 | $16.519 | $16.843 | +27.258,64% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $130.064 | $132.671 | $135.278 | +219.627,31% |
| Februari | $132.383 | $135.037 | $137.690 | +223.544,73% |
| Maret | $134.743 | $137.444 | $140.145 | +227.532% |
| April | $137.146 | $139.895 | $142.644 | +231.590,35% |
| Mei | $139.591 | $142.389 | $145.187 | +235.721,06% |
| Juni | $142.080 | $144.927 | $147.775 | +239.925,41% |
| Juli | $144.613 | $147.511 | $150.410 | +244.204,72% |
| Agustus | $147.191 | $150.141 | $153.091 | +248.560,33% |
| September | $149.815 | $152.818 | $155.821 | +252.993,59% |
| Oktober | $152.486 | $155.542 | $158.599 | +257.505,88% |
| November | $155.205 | $158.316 | $161.426 | +262.098,63% |
| Desember | $157.972 | $161.138 | $164.304 | +266.773,26% |
