BlackLine, Inc.
Alice C. · 17 Maret pukul 5.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $35,6 | 0,05% |
| 19 Maret | $35,62 | 0,11% |
| 20 Maret | $35,64 | 0,16% |
| 21 Maret | $35,66 | 0,22% |
| 22 Maret | $35,69 | 0,3% |
| 23 Maret | $35,7 | 0,35% |
| 24 Maret | $35,72 | 0,4% |
| 25 Maret | $35,74 | 0,46% |
| 26 Maret | $35,77 | 0,52% |
| 27 Maret | $35,78 | 0,58% |
| 28 Maret | $35,81 | 0,63% |
| 29 Maret | $35,83 | 0,71% |
| 30 Maret | $35,85 | 0,76% |
| 31 Maret | $35,87 | 0,82% |
| 1 April | $35,9 | 0,89% |
| 2 April | $35,92 | 0,95% |
| 3 April | $35,94 | 1,01% |
| 4 April | $35,96 | 1,07% |
| 5 April | $35,98 | 1,13% |
| 6 April | $36 | 1,18% |
| 7 April | $36,02 | 1,23% |
| 8 April | $36,04 | 1,29% |
| 9 April | $36,06 | 1,36% |
| 10 April | $36,08 | 1,42% |
| 11 April | $36,11 | 1,49% |
| 12 April | $36,13 | 1,55% |
| 13 April | $36,15 | 1,61% |
| 14 April | $36,18 | 1,68% |
| 15 April | $36,2 | 1,75% |
| 16 April | $36,23 | 1,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $36,77 | $37,49 | $38,22 | +5,37% |
| Mei | $38,05 | $38,8 | $39,55 | +9,05% |
| Juni | $39,38 | $40,16 | $40,93 | +12,86% |
| Juli | $40,75 | $41,56 | $42,36 | +16,8% |
| Agustus | $42,18 | $43,01 | $43,84 | +20,88% |
| September | $43,65 | $44,51 | $45,37 | +25,1% |
| Oktober | $45,17 | $46,06 | $46,95 | +29,47% |
| November | $46,75 | $47,67 | $48,59 | +33,99% |
| Desember | $48,38 | $49,34 | $50,29 | +38,67% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $49,92 | $50,9 | $51,89 | +43,07% |
| Februari | $51,5 | $52,52 | $53,54 | +47,61% |
| Maret | $53,14 | $54,19 | $55,24 | +52,3% |
| April | $54,82 | $55,91 | $56,99 | +57,13% |
| Mei | $56,56 | $57,68 | $58,8 | +62,12% |
| Juni | $58,36 | $59,51 | $60,67 | +67,27% |
| Juli | $60,21 | $61,4 | $62,59 | +72,58% |
| Agustus | $62,12 | $63,35 | $64,58 | +78,06% |
| September | $64,1 | $65,36 | $66,63 | +83,71% |
| Oktober | $66,13 | $67,44 | $68,75 | +89,54% |
| November | $68,23 | $69,58 | $70,93 | +95,56% |
| Desember | $70,4 | $71,79 | $73,18 | +101,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $72,44 | $73,88 | $75,31 | +107,64% |
| Februari | $74,55 | $76,03 | $77,5 | +113,68% |
| Maret | $76,72 | $78,24 | $79,76 | +119,9% |
| April | $78,95 | $80,52 | $82,08 | +126,3% |
| Mei | $81,25 | $82,86 | $84,47 | +132,88% |
| Juni | $83,61 | $85,27 | $86,93 | +139,66% |
| Juli | $86,05 | $87,75 | $89,46 | +146,63% |
| Agustus | $88,55 | $90,31 | $92,06 | +153,81% |
| September | $91,13 | $92,93 | $94,74 | +161,19% |
| Oktober | $93,78 | $95,64 | $97,5 | +168,8% |
| November | $96,51 | $98,42 | $100 | +176,62% |
| Desember | $99,32 | $101 | $103 | +184,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $102 | $104 | $106 | +192,31% |
| Februari | $105 | $107 | $109 | +200,17% |
| Maret | $108 | $110 | $112 | +208,23% |
| April | $110 | $113 | $115 | +216,51% |
| Mei | $113 | $116 | $118 | +225,01% |
| Juni | $116 | $119 | $121 | +233,74% |
| Juli | $120 | $122 | $124 | +242,71% |
| Agustus | $123 | $125 | $128 | +251,91% |
| September | $126 | $129 | $131 | +261,36% |
| Oktober | $129 | $132 | $135 | +271,07% |
| November | $133 | $136 | $138 | +281,04% |
| Desember | $137 | $139 | $142 | +291,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $140 | $143 | $145 | +301,03% |
| Februari | $143 | $146 | $149 | +311,04% |
| Maret | $147 | $150 | $153 | +321,29% |
| April | $151 | $154 | $157 | +331,8% |
| Mei | $154 | $157 | $161 | +342,57% |
| Juni | $158 | $161 | $165 | +353,6% |
| Juli | $162 | $165 | $169 | +364,92% |
| Agustus | $166 | $170 | $173 | +376,52% |
| September | $170 | $174 | $177 | +388,4% |
| Oktober | $175 | $178 | $182 | +400,58% |
| November | $179 | $183 | $186 | +413,07% |
| Desember | $183 | $187 | $191 | +425,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $188 | $191 | $195 | +438,11% |
| Februari | $192 | $196 | $200 | +450,64% |
| Maret | $197 | $200 | $204 | +463,45% |
| April | $201 | $205 | $209 | +476,57% |
| Mei | $206 | $210 | $214 | +489,99% |
| Juni | $211 | $215 | $219 | +503,73% |
| Juli | $216 | $220 | $224 | +517,78% |
| Agustus | $221 | $225 | $229 | +532,17% |
| September | $226 | $230 | $235 | +546,88% |
| Oktober | $231 | $236 | $240 | +561,94% |
| November | $236 | $241 | $246 | +577,35% |
| Desember | $242 | $247 | $251 | +593,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $247 | $252 | $257 | +608,25% |
| Februari | $252 | $257 | $263 | +623,71% |
| Maret | $258 | $263 | $268 | +639,5% |
| April | $264 | $269 | $274 | +655,64% |
| Mei | $269 | $275 | $280 | +672,13% |
| Juni | $275 | $281 | $286 | +688,98% |
| Juli | $281 | $287 | $292 | +706,2% |
| Agustus | $287 | $293 | $299 | +723,8% |
| September | $294 | $300 | $305 | +741,78% |
| Oktober | $300 | $306 | $312 | +760,15% |
| November | $307 | $313 | $319 | +778,92% |
| Desember | $313 | $320 | $326 | +798,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $320 | $326 | $333 | +816,55% |
| Februari | $326 | $333 | $339 | +835,38% |
| Maret | $333 | $340 | $346 | +854,6% |
| April | $340 | $347 | $353 | +874,2% |
| Mei | $347 | $354 | $361 | +894,22% |
| Juni | $354 | $361 | $368 | +914,64% |
| Juli | $361 | $368 | $376 | +935,48% |
| Agustus | $369 | $376 | $383 | +956,75% |
| September | $376 | $384 | $391 | +978,46% |
| Oktober | $384 | $392 | $399 | +1.000,61% |
| November | $392 | $400 | $407 | +1.023,22% |
| Desember | $400 | $408 | $416 | +1.046,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $408 | $416 | $424 | +1.068,53% |
| Februari | $416 | $424 | $432 | +1.091,2% |
| Maret | $424 | $432 | $441 | +1.114,31% |
| April | $432 | $440 | $449 | +1.137,86% |
| Mei | $440 | $449 | $458 | +1.161,88% |
| Juni | $449 | $458 | $467 | +1.186,36% |
| Juli | $457 | $467 | $476 | +1.211,31% |
| Agustus | $466 | $476 | $485 | +1.236,75% |
| September | $475 | $485 | $494 | +1.262,69% |
| Oktober | $485 | $494 | $504 | +1.289,12% |
| November | $494 | $504 | $514 | +1.316,07% |
| Desember | $504 | $514 | $524 | +1.343,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $513 | $523 | $533 | +1.370,07% |
| Februari | $522 | $533 | $543 | +1.397,09% |
| Maret | $532 | $542 | $553 | +1.424,61% |
| April | $542 | $552 | $563 | +1.452,63% |
| Mei | $552 | $563 | $574 | +1.481,16% |
| Juni | $562 | $573 | $584 | +1.510,22% |
| Juli | $572 | $583 | $595 | +1.539,82% |
| Agustus | $583 | $594 | $606 | +1.569,96% |
| September | $593 | $605 | $617 | +1.600,65% |
| Oktober | $604 | $616 | $628 | +1.631,9% |
| November | $615 | $628 | $640 | +1.663,73% |
| Desember | $627 | $639 | $652 | +1.696,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.679 | $5.793 | $5.906 | +16.180,24% |
| Februari | $5.778 | $5.894 | $6.009 | +16.464,49% |
| Maret | $5.879 | $5.997 | $6.114 | +16.753,71% |
| April | $5.981 | $6.101 | $6.221 | +17.047,97% |
| Mei | $6.086 | $6.208 | $6.330 | +17.347,38% |
| Juni | $6.192 | $6.316 | $6.440 | +17.652,01% |
| Juli | $6.300 | $6.426 | $6.553 | +17.961,96% |
| Agustus | $6.410 | $6.539 | $6.667 | +18.277,32% |
| September | $6.522 | $6.653 | $6.784 | +18.598,19% |
| Oktober | $6.636 | $6.769 | $6.902 | +18.924,66% |
| November | $6.752 | $6.887 | $7.023 | +19.256,83% |
| Desember | $6.870 | $7.007 | $7.145 | +19.594,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48.629 | $49.605 | $50.581 | +139.318,95% |
| Februari | $49.438 | $50.430 | $51.422 | +141.637,29% |
| Maret | $50.260 | $51.269 | $52.277 | +143.994,18% |
| April | $51.096 | $52.121 | $53.147 | +146.390,26% |
| Mei | $51.946 | $52.988 | $54.030 | +148.826,19% |
| Juni | $52.809 | $53.869 | $54.929 | +151.302,62% |
| Juli | $53.687 | $54.765 | $55.842 | +153.820,22% |
| Agustus | $54.580 | $55.675 | $56.771 | +156.379,7% |
| September | $55.488 | $56.601 | $57.715 | +158.981,73% |
| Oktober | $56.410 | $57.542 | $58.675 | +161.627,03% |
| November | $57.348 | $58.499 | $59.650 | +164.316,32% |
| Desember | $58.302 | $59.472 | $60.642 | +167.050,33% |