BlackRock, Inc.
Ellie M. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $973 | 0,07% |
| 5 April | $973 | 0,12% |
| 6 April | $974 | 0,18% |
| 7 April | $974 | 0,25% |
| 8 April | $975 | 0,3% |
| 9 April | $975 | 0,36% |
| 10 April | $976 | 0,41% |
| 11 April | $977 | 0,47% |
| 12 April | $977 | 0,54% |
| 13 April | $978 | 0,6% |
| 14 April | $978 | 0,67% |
| 15 April | $979 | 0,73% |
| 16 April | $980 | 0,8% |
| 17 April | $980 | 0,87% |
| 18 April | $981 | 0,92% |
| 19 April | $982 | 0,99% |
| 20 April | $982 | 1,04% |
| 21 April | $983 | 1,09% |
| 22 April | $983 | 1,16% |
| 23 April | $984 | 1,22% |
| 24 April | $985 | 1,29% |
| 25 April | $985 | 1,34% |
| 26 April | $986 | 1,41% |
| 27 April | $986 | 1,47% |
| 28 April | $987 | 1,53% |
| 29 April | $987 | 1,59% |
| 30 April | $988 | 1,64% |
| 1 Mei | $988 | 1,7% |
| 2 Mei | $989 | 1,75% |
| 3 Mei | $990 | 1,82% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $1.002 | $1.022 | $1.042 | +5,18% |
| Juni | $1.036 | $1.056 | $1.076 | +8,65% |
| Juli | $1.070 | $1.091 | $1.112 | +12,23% |
| Agustus | $1.105 | $1.127 | $1.149 | +15,94% |
| September | $1.142 | $1.164 | $1.187 | +19,76% |
| Oktober | $1.179 | $1.202 | $1.226 | +23,71% |
| November | $1.218 | $1.242 | $1.266 | +27,8% |
| Desember | $1.258 | $1.283 | $1.308 | +32,01% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.296 | $1.322 | $1.347 | +35,97% |
| Februari | $1.335 | $1.361 | $1.388 | +40,05% |
| Maret | $1.375 | $1.402 | $1.429 | +44,25% |
| April | $1.416 | $1.444 | $1.472 | +48,58% |
| Mei | $1.459 | $1.487 | $1.516 | +53,04% |
| Juni | $1.502 | $1.532 | $1.562 | +57,63% |
| Juli | $1.547 | $1.578 | $1.609 | +62,36% |
| Agustus | $1.594 | $1.625 | $1.657 | +67,23% |
| September | $1.642 | $1.674 | $1.707 | +72,25% |
| Oktober | $1.691 | $1.724 | $1.758 | +77,42% |
| November | $1.742 | $1.776 | $1.811 | +82,74% |
| Desember | $1.794 | $1.829 | $1.865 | +88,22% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.843 | $1.880 | $1.916 | +93,4% |
| Februari | $1.894 | $1.931 | $1.969 | +98,71% |
| Maret | $1.946 | $1.985 | $2.023 | +104,18% |
| April | $1.999 | $2.039 | $2.079 | +109,79% |
| Mei | $2.054 | $2.095 | $2.136 | +115,56% |
| Juni | $2.111 | $2.153 | $2.195 | +121,49% |
| Juli | $2.169 | $2.212 | $2.255 | +127,58% |
| Agustus | $2.229 | $2.273 | $2.317 | +133,84% |
| September | $2.290 | $2.335 | $2.381 | +140,27% |
| Oktober | $2.353 | $2.400 | $2.446 | +146,88% |
| November | $2.418 | $2.466 | $2.514 | +153,67% |
| Desember | $2.484 | $2.533 | $2.583 | +160,64% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $2.547 | $2.598 | $2.648 | +167,26% |
| Februari | $2.612 | $2.664 | $2.716 | +174,04% |
| Maret | $2.678 | $2.731 | $2.784 | +181% |
| April | $2.746 | $2.801 | $2.855 | +188,13% |
| Mei | $2.816 | $2.872 | $2.928 | +195,45% |
| Juni | $2.887 | $2.945 | $3.002 | +202,95% |
| Juli | $2.960 | $3.019 | $3.078 | +210,64% |
| Agustus | $3.036 | $3.096 | $3.156 | +218,52% |
| September | $3.113 | $3.175 | $3.236 | +226,61% |
| Oktober | $3.192 | $3.255 | $3.319 | +234,9% |
| November | $3.273 | $3.338 | $3.403 | +243,4% |
| Desember | $3.356 | $3.422 | $3.489 | +252,12% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $3.435 | $3.503 | $3.572 | +260,42% |
| Februari | $3.516 | $3.586 | $3.656 | +268,91% |
| Maret | $3.599 | $3.670 | $3.742 | +277,61% |
| April | $3.683 | $3.757 | $3.830 | +286,51% |
| Mei | $3.770 | $3.845 | $3.920 | +295,62% |
| Juni | $3.859 | $3.936 | $4.013 | +304,95% |
| Juli | $3.950 | $4.029 | $4.107 | +314,49% |
| Agustus | $4.043 | $4.124 | $4.204 | +324,26% |
| September | $4.138 | $4.221 | $4.303 | +334,26% |
| Oktober | $4.236 | $4.320 | $4.405 | +344,5% |
| November | $4.336 | $4.422 | $4.509 | +354,98% |
| Desember | $4.438 | $4.526 | $4.615 | +365,7% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $4.535 | $4.626 | $4.717 | +375,95% |
| Februari | $4.635 | $4.728 | $4.820 | +386,42% |
| Maret | $4.737 | $4.832 | $4.926 | +397,12% |
| April | $4.841 | $4.938 | $5.035 | +408,05% |
| Mei | $4.948 | $5.047 | $5.145 | +419,23% |
| Juni | $5.057 | $5.158 | $5.259 | +430,65% |
| Juli | $5.168 | $5.271 | $5.374 | +442,33% |
| Agustus | $5.282 | $5.387 | $5.493 | +454,26% |
| September | $5.398 | $5.506 | $5.613 | +466,45% |
| Oktober | $5.517 | $5.627 | $5.737 | +478,92% |
| November | $5.638 | $5.751 | $5.863 | +491,65% |
| Desember | $5.762 | $5.877 | $5.992 | +504,67% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $5.881 | $5.998 | $6.116 | +517,14% |
| Februari | $6.002 | $6.122 | $6.242 | +529,87% |
| Maret | $6.126 | $6.248 | $6.371 | +542,86% |
| April | $6.252 | $6.377 | $6.502 | +556,12% |
| Mei | $6.381 | $6.509 | $6.636 | +569,65% |
| Juni | $6.513 | $6.643 | $6.773 | +583,46% |
| Juli | $6.647 | $6.780 | $6.913 | +597,56% |
| Agustus | $6.784 | $6.920 | $7.055 | +611,95% |
| September | $6.924 | $7.063 | $7.201 | +626,63% |
| Oktober | $7.067 | $7.208 | $7.349 | +641,62% |
| November | $7.213 | $7.357 | $7.501 | +656,91% |
| Desember | $7.361 | $7.509 | $7.656 | +672,52% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $7.504 | $7.654 | $7.805 | +687,52% |
| Februari | $7.650 | $7.803 | $7.956 | +702,81% |
| Maret | $7.798 | $7.954 | $8.110 | +718,39% |
| April | $7.950 | $8.109 | $8.268 | +734,28% |
| Mei | $8.104 | $8.266 | $8.428 | +750,47% |
| Juni | $8.261 | $8.427 | $8.592 | +766,98% |
| Juli | $8.422 | $8.590 | $8.759 | +783,81% |
| Agustus | $8.585 | $8.757 | $8.929 | +800,97% |
| September | $8.752 | $8.927 | $9.102 | +818,46% |
| Oktober | $8.922 | $9.100 | $9.279 | +836,28% |
| November | $9.095 | $9.277 | $9.459 | +854,46% |
| Desember | $9.272 | $9.457 | $9.643 | +872,99% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $9.441 | $9.630 | $9.820 | +890,83% |
| Februari | $9.614 | $9.807 | $10.000 | +908,99% |
| Maret | $9.791 | $9.987 | $10.183 | +927,49% |
| April | $9.970 | $10.170 | $10.370 | +946,33% |
| Mei | $10.153 | $10.356 | $10.560 | +965,51% |
| Juni | $10.339 | $10.546 | $10.753 | +985,04% |
| Juli | $10.529 | $10.740 | $10.950 | +1.004,94% |
| Agustus | $10.722 | $10.936 | $11.151 | +1.025,19% |
| September | $10.918 | $11.137 | $11.356 | +1.045,82% |
| Oktober | $11.118 | $11.341 | $11.564 | +1.066,83% |
| November | $11.322 | $11.549 | $11.776 | +1.088,22% |
| Desember | $11.530 | $11.761 | $11.992 | +1.110% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $11.730 | $11.965 | $12.200 | +1.131,02% |
| Februari | $11.934 | $12.173 | $12.412 | +1.152,4% |
| Maret | $12.141 | $12.384 | $12.628 | +1.174,15% |
| April | $12.352 | $12.599 | $12.847 | +1.196,28% |
| Mei | $12.566 | $12.818 | $13.070 | +1.218,8% |
| Juni | $12.784 | $13.041 | $13.297 | +1.241,7% |
| Juli | $13.006 | $13.267 | $13.528 | +1.265,01% |
| Agustus | $13.232 | $13.498 | $13.763 | +1.288,71% |
| September | $13.462 | $13.732 | $14.002 | +1.312,83% |
| Oktober | $13.696 | $13.971 | $14.245 | +1.337,37% |
| November | $13.934 | $14.213 | $14.493 | +1.362,34% |
| Desember | $14.176 | $14.460 | $14.744 | +1.387,74% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $115.164 | $117.475 | $119.786 | +11.986,41% |
| Februari | $117.064 | $119.413 | $121.763 | +12.185,83% |
| Maret | $118.995 | $121.384 | $123.772 | +12.388,55% |
| April | $120.959 | $123.387 | $125.814 | +12.594,61% |
| Mei | $122.955 | $125.422 | $127.890 | +12.804,07% |
| Juni | $124.983 | $127.492 | $130.000 | +13.016,99% |
| Juli | $127.046 | $129.595 | $132.145 | +13.233,42% |
| Agustus | $129.142 | $131.734 | $134.326 | +13.453,42% |
| September | $131.273 | $133.907 | $136.542 | +13.677,05% |
| Oktober | $133.439 | $136.117 | $138.795 | +13.904,37% |
| November | $135.640 | $138.363 | $141.085 | +14.135,44% |
| Desember | $137.879 | $140.646 | $143.413 | +14.370,33% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $885.479 | $903.265 | $921.051 | +92.832,34% |
| Februari | $899.394 | $917.459 | $935.525 | +94.292,7% |
| Maret | $913.527 | $931.877 | $950.226 | +95.776,02% |
| April | $927.883 | $946.520 | $965.158 | +97.282,64% |
| Mei | $942.464 | $961.394 | $980.325 | +98.812,94% |
| Juni | $957.274 | $976.502 | $995.730 | +100.367,29% |
| Juli | $972.317 | $991.847 | $1.011.377 | +101.946,06% |
| Agustus | $987.596 | $1.007.433 | $1.027.270 | +103.549,64% |
| September | $1.003.115 | $1.023.264 | $1.043.413 | +105.178,42% |
| Oktober | $1.018.879 | $1.039.344 | $1.059.809 | +106.832,79% |
| November | $1.034.890 | $1.055.677 | $1.076.463 | +108.513,17% |
| Desember | $1.051.152 | $1.072.266 | $1.093.379 | +110.219,95% |
