Bristol-Myers Squibb Company
Alice C. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $59,64 | 0,07% |
| 5 April | $59,67 | 0,12% |
| 6 April | $59,71 | 0,18% |
| 7 April | $59,75 | 0,24% |
| 8 April | $59,78 | 0,29% |
| 9 April | $59,81 | 0,35% |
| 10 April | $59,84 | 0,4% |
| 11 April | $59,87 | 0,46% |
| 12 April | $59,91 | 0,51% |
| 13 April | $59,94 | 0,57% |
| 14 April | $59,97 | 0,63% |
| 15 April | $60,01 | 0,69% |
| 16 April | $60,05 | 0,75% |
| 17 April | $60,08 | 0,81% |
| 18 April | $60,11 | 0,86% |
| 19 April | $60,16 | 0,93% |
| 20 April | $60,2 | 1% |
| 21 April | $60,24 | 1,07% |
| 22 April | $60,28 | 1,14% |
| 23 April | $60,31 | 1,19% |
| 24 April | $60,35 | 1,26% |
| 25 April | $60,39 | 1,33% |
| 26 April | $60,42 | 1,38% |
| 27 April | $60,46 | 1,44% |
| 28 April | $60,49 | 1,49% |
| 29 April | $60,52 | 1,55% |
| 30 April | $60,56 | 1,62% |
| 1 Mei | $60,6 | 1,67% |
| 2 Mei | $60,63 | 1,74% |
| 3 Mei | $60,68 | 1,8% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $61,59 | $62,8 | $64,01 | +5,37% |
| Juni | $63,74 | $65 | $66,25 | +9,05% |
| Juli | $65,96 | $67,26 | $68,56 | +12,85% |
| Agustus | $68,26 | $69,61 | $70,96 | +16,8% |
| September | $70,65 | $72,04 | $73,43 | +20,87% |
| Oktober | $73,12 | $74,56 | $76 | +25,1% |
| November | $75,67 | $77,16 | $78,65 | +29,46% |
| Desember | $78,31 | $79,86 | $81,4 | +33,98% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $80,79 | $82,39 | $83,99 | +38,24% |
| Februari | $83,36 | $85 | $86,65 | +42,63% |
| Maret | $86 | $87,7 | $89,4 | +47,15% |
| April | $88,73 | $90,48 | $92,24 | +51,83% |
| Mei | $91,55 | $93,36 | $95,17 | +56,64% |
| Juni | $94,46 | $96,32 | $98,19 | +61,62% |
| Juli | $97,46 | $99,38 | $101 | +66,75% |
| Agustus | $101 | $103 | $105 | +72,04% |
| September | $104 | $106 | $108 | +77,5% |
| Oktober | $107 | $109 | $111 | +83,14% |
| November | $110 | $113 | $115 | +88,95% |
| Desember | $114 | $116 | $118 | +94,95% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $117 | $120 | $122 | +100,62% |
| Februari | $121 | $123 | $125 | +106,46% |
| Maret | $124 | $127 | $129 | +112,47% |
| April | $128 | $130 | $133 | +118,65% |
| Mei | $132 | $134 | $137 | +125,02% |
| Juni | $135 | $138 | $141 | +131,56% |
| Juli | $139 | $142 | $145 | +138,3% |
| Agustus | $143 | $146 | $149 | +145,24% |
| September | $147 | $150 | $153 | +152,37% |
| Oktober | $152 | $155 | $158 | +159,72% |
| November | $156 | $159 | $162 | +167,27% |
| Desember | $161 | $164 | $167 | +175,05% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $165 | $168 | $172 | +182,44% |
| Februari | $169 | $173 | $176 | +190,03% |
| Maret | $174 | $178 | $181 | +197,82% |
| April | $179 | $182 | $186 | +205,82% |
| Mei | $184 | $187 | $191 | +214,03% |
| Juni | $188 | $192 | $196 | +222,47% |
| Juli | $194 | $197 | $201 | +231,13% |
| Agustus | $199 | $203 | $207 | +240,02% |
| September | $204 | $208 | $212 | +249,16% |
| Oktober | $210 | $214 | $218 | +258,54% |
| November | $215 | $219 | $224 | +268,17% |
| Desember | $221 | $225 | $230 | +278,06% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $226 | $231 | $235 | +287,49% |
| Februari | $232 | $237 | $241 | +297,15% |
| Maret | $238 | $243 | $247 | +307,06% |
| April | $244 | $249 | $254 | +317,21% |
| Mei | $250 | $255 | $260 | +327,62% |
| Juni | $256 | $261 | $266 | +338,28% |
| Juli | $263 | $268 | $273 | +349,22% |
| Agustus | $269 | $274 | $280 | +360,42% |
| September | $276 | $281 | $287 | +371,91% |
| Oktober | $283 | $288 | $294 | +383,68% |
| November | $290 | $295 | $301 | +395,74% |
| Desember | $297 | $303 | $309 | +408,11% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $304 | $310 | $316 | +419,93% |
| Februari | $311 | $317 | $323 | +432,04% |
| Maret | $318 | $324 | $331 | +444,42% |
| April | $326 | $332 | $339 | +457,1% |
| Mei | $333 | $340 | $346 | +470,07% |
| Juni | $341 | $348 | $354 | +483,34% |
| Juli | $349 | $356 | $363 | +496,92% |
| Agustus | $357 | $364 | $371 | +510,81% |
| September | $365 | $373 | $380 | +525,03% |
| Oktober | $374 | $381 | $389 | +539,59% |
| November | $382 | $390 | $398 | +554,48% |
| Desember | $391 | $399 | $407 | +569,71% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $400 | $408 | $416 | +584,33% |
| Februari | $409 | $417 | $425 | +599,26% |
| Maret | $418 | $426 | $434 | +614,52% |
| April | $427 | $435 | $444 | +630,12% |
| Mei | $436 | $445 | $453 | +646,05% |
| Juni | $445 | $454 | $463 | +662,34% |
| Juli | $455 | $464 | $473 | +678,97% |
| Agustus | $465 | $474 | $484 | +695,98% |
| September | $475 | $485 | $494 | +713,35% |
| Oktober | $486 | $495 | $505 | +731,1% |
| November | $496 | $506 | $516 | +749,24% |
| Desember | $507 | $517 | $527 | +767,77% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $517 | $528 | $538 | +785,6% |
| Februari | $528 | $539 | $549 | +803,79% |
| Maret | $539 | $550 | $561 | +822,35% |
| April | $550 | $561 | $572 | +841,3% |
| Mei | $561 | $573 | $584 | +860,64% |
| Juni | $573 | $584 | $596 | +880,37% |
| Juli | $585 | $596 | $608 | +900,51% |
| Agustus | $597 | $609 | $620 | +921,06% |
| September | $609 | $621 | $633 | +942,03% |
| Oktober | $621 | $634 | $646 | +963,44% |
| November | $634 | $647 | $660 | +985,28% |
| Desember | $647 | $660 | $673 | +1.007,57% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $660 | $673 | $686 | +1.029,06% |
| Februari | $673 | $686 | $699 | +1.050,96% |
| Maret | $686 | $699 | $713 | +1.073,29% |
| April | $699 | $713 | $727 | +1.096,05% |
| Mei | $712 | $727 | $741 | +1.119,26% |
| Juni | $726 | $741 | $755 | +1.142,91% |
| Juli | $740 | $755 | $770 | +1.167,02% |
| Agustus | $755 | $770 | $785 | +1.191,6% |
| September | $769 | $785 | $800 | +1.216,66% |
| Oktober | $784 | $800 | $816 | +1.242,2% |
| November | $799 | $815 | $831 | +1.268,24% |
| Desember | $815 | $831 | $848 | +1.294,79% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $830 | $847 | $863 | +1.320,42% |
| Februari | $845 | $862 | $879 | +1.346,53% |
| Maret | $861 | $878 | $895 | +1.373,11% |
| April | $877 | $894 | $912 | +1.400,19% |
| Mei | $893 | $911 | $928 | +1.427,76% |
| Juni | $909 | $927 | $945 | +1.455,84% |
| Juli | $926 | $944 | $963 | +1.484,43% |
| Agustus | $943 | $962 | $981 | +1.513,55% |
| September | $960 | $979 | $999 | +1.543,21% |
| Oktober | $978 | $997 | $1.017 | +1.573,41% |
| November | $996 | $1.016 | $1.036 | +1.604,16% |
| Desember | $1.014 | $1.034 | $1.055 | +1.635,48% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $9.191 | $9.375 | $9.560 | +15.630,37% |
| Februari | $9.351 | $9.539 | $9.727 | +15.905,02% |
| Maret | $9.515 | $9.706 | $9.896 | +16.184,47% |
| April | $9.681 | $9.875 | $10.069 | +16.468,79% |
| Mei | $9.850 | $10.047 | $10.245 | +16.758,08% |
| Juni | $10.022 | $10.223 | $10.424 | +17.052,43% |
| Juli | $10.197 | $10.401 | $10.606 | +17.351,91% |
| Agustus | $10.375 | $10.583 | $10.791 | +17.656,62% |
| September | $10.556 | $10.768 | $10.979 | +17.966,65% |
| Oktober | $10.740 | $10.956 | $11.171 | +18.282,09% |
| November | $10.928 | $11.147 | $11.366 | +18.603,04% |
| Desember | $11.119 | $11.342 | $11.565 | +18.929,6% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $78.708 | $80.287 | $81.867 | +134.610% |
| Februari | $80.016 | $81.622 | $83.228 | +136.850,04% |
| Maret | $81.347 | $82.979 | $84.612 | +139.127,32% |
| April | $82.700 | $84.359 | $86.019 | +141.442,47% |
| Mei | $84.075 | $85.762 | $87.449 | +143.796,12% |
| Juni | $85.473 | $87.188 | $88.903 | +146.188,91% |
| Juli | $86.894 | $88.638 | $90.382 | +148.621,49% |
| Agustus | $88.339 | $90.112 | $91.885 | +151.094,51% |
| September | $89.808 | $91.610 | $93.413 | +153.608,66% |
| Oktober | $91.302 | $93.134 | $94.966 | +156.164,62% |
| November | $92.820 | $94.682 | $96.545 | +158.763,07% |
| Desember | $94.363 | $96.257 | $98.150 | +161.404,74% |
