BioNTech SE
Alice C. · 3 April pukul 6.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $90,05 | 0,05% |
| 5 April | $90,1 | 0,11% |
| 6 April | $90,16 | 0,18% |
| 7 April | $90,23 | 0,25% |
| 8 April | $90,27 | 0,3% |
| 9 April | $90,33 | 0,37% |
| 10 April | $90,4 | 0,44% |
| 11 April | $90,44 | 0,49% |
| 12 April | $90,51 | 0,56% |
| 13 April | $90,56 | 0,62% |
| 14 April | $90,61 | 0,68% |
| 15 April | $90,68 | 0,75% |
| 16 April | $90,73 | 0,82% |
| 17 April | $90,79 | 0,88% |
| 18 April | $90,85 | 0,95% |
| 19 April | $90,9 | 1% |
| 20 April | $90,95 | 1,06% |
| 21 April | $91,02 | 1,13% |
| 22 April | $91,08 | 1,2% |
| 23 April | $91,14 | 1,27% |
| 24 April | $91,21 | 1,34% |
| 25 April | $91,27 | 1,42% |
| 26 April | $91,34 | 1,48% |
| 27 April | $91,4 | 1,55% |
| 28 April | $91,46 | 1,62% |
| 29 April | $91,51 | 1,68% |
| 30 April | $91,56 | 1,73% |
| 1 Mei | $91,62 | 1,8% |
| 2 Mei | $91,68 | 1,86% |
| 3 Mei | $91,74 | 1,93% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $93,11 | $94,94 | $96,78 | +5,49% |
| Juni | $96,36 | $98,26 | $100 | +9,18% |
| Juli | $99,73 | $102 | $104 | +12,99% |
| Agustus | $103 | $105 | $107 | +16,93% |
| September | $107 | $109 | $111 | +21,02% |
| Oktober | $111 | $113 | $115 | +25,24% |
| November | $114 | $117 | $119 | +29,62% |
| Desember | $118 | $121 | $123 | +34,14% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $122 | $125 | $127 | +38,4% |
| Februari | $126 | $129 | $131 | +42,8% |
| Maret | $130 | $133 | $135 | +47,33% |
| April | $134 | $137 | $139 | +52,01% |
| Mei | $138 | $141 | $144 | +56,83% |
| Juni | $143 | $146 | $148 | +61,81% |
| Juli | $147 | $150 | $153 | +66,95% |
| Agustus | $152 | $155 | $158 | +72,25% |
| September | $157 | $160 | $163 | +77,71% |
| Oktober | $162 | $165 | $168 | +83,36% |
| November | $167 | $170 | $174 | +89,18% |
| Desember | $172 | $176 | $179 | +95,18% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $177 | $181 | $184 | +100,86% |
| Februari | $182 | $186 | $190 | +106,71% |
| Maret | $188 | $191 | $195 | +112,72% |
| April | $193 | $197 | $201 | +118,91% |
| Mei | $199 | $203 | $207 | +125,28% |
| Juni | $205 | $209 | $213 | +131,84% |
| Juli | $211 | $215 | $219 | +138,59% |
| Agustus | $217 | $221 | $225 | +145,53% |
| September | $223 | $227 | $232 | +152,67% |
| Oktober | $229 | $234 | $239 | +160,03% |
| November | $236 | $241 | $246 | +167,59% |
| Desember | $243 | $248 | $253 | +175,38% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $250 | $255 | $259 | +182,78% |
| Februari | $256 | $261 | $266 | +190,37% |
| Maret | $263 | $268 | $274 | +198,17% |
| April | $270 | $276 | $281 | +206,18% |
| Mei | $277 | $283 | $288 | +214,41% |
| Juni | $285 | $291 | $296 | +222,85% |
| Juli | $293 | $298 | $304 | +231,52% |
| Agustus | $300 | $306 | $312 | +240,43% |
| September | $308 | $315 | $321 | +249,57% |
| Oktober | $317 | $323 | $329 | +258,96% |
| November | $325 | $332 | $338 | +268,61% |
| Desember | $334 | $341 | $347 | +278,51% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $342 | $349 | $356 | +287,95% |
| Februari | $351 | $358 | $365 | +297,63% |
| Maret | $360 | $367 | $374 | +307,54% |
| April | $369 | $376 | $383 | +317,71% |
| Mei | $378 | $385 | $393 | +328,13% |
| Juni | $387 | $395 | $403 | +338,81% |
| Juli | $397 | $405 | $413 | +349,75% |
| Agustus | $407 | $415 | $423 | +360,97% |
| September | $417 | $425 | $434 | +372,47% |
| Oktober | $427 | $436 | $444 | +384,25% |
| November | $438 | $447 | $455 | +396,33% |
| Desember | $449 | $458 | $467 | +408,71% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $459 | $468 | $478 | +420,55% |
| Februari | $470 | $479 | $489 | +432,67% |
| Maret | $481 | $491 | $500 | +445,07% |
| April | $492 | $502 | $512 | +457,76% |
| Mei | $504 | $514 | $524 | +470,75% |
| Juni | $515 | $526 | $536 | +484,03% |
| Juli | $527 | $538 | $548 | +497,63% |
| Agustus | $540 | $550 | $561 | +511,54% |
| September | $552 | $563 | $574 | +525,78% |
| Oktober | $565 | $576 | $588 | +540,35% |
| November | $578 | $590 | $601 | +555,25% |
| Desember | $592 | $603 | $615 | +570,51% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $605 | $617 | $629 | +585,14% |
| Februari | $618 | $630 | $642 | +600,1% |
| Maret | $631 | $644 | $656 | +615,38% |
| April | $645 | $658 | $671 | +630,99% |
| Mei | $659 | $672 | $685 | +646,94% |
| Juni | $673 | $687 | $700 | +663,24% |
| Juli | $688 | $702 | $716 | +679,9% |
| Agustus | $703 | $717 | $731 | +696,92% |
| September | $719 | $733 | $747 | +714,32% |
| Oktober | $734 | $749 | $764 | +732,09% |
| November | $750 | $765 | $780 | +750,25% |
| Desember | $767 | $782 | $797 | +768,81% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $782 | $798 | $814 | +786,65% |
| Februari | $798 | $814 | $830 | +804,87% |
| Maret | $815 | $831 | $847 | +823,45% |
| April | $832 | $848 | $865 | +842,42% |
| Mei | $849 | $866 | $883 | +861,78% |
| Juni | $866 | $883 | $901 | +881,54% |
| Juli | $884 | $902 | $919 | +901,7% |
| Agustus | $902 | $920 | $938 | +922,27% |
| September | $921 | $939 | $957 | +943,27% |
| Oktober | $939 | $958 | $977 | +964,7% |
| November | $959 | $978 | $997 | +986,57% |
| Desember | $978 | $998 | $1.018 | +1.008,89% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $997 | $1.017 | $1.037 | +1.030,4% |
| Februari | $1.017 | $1.037 | $1.057 | +1.052,33% |
| Maret | $1.036 | $1.057 | $1.078 | +1.074,69% |
| April | $1.057 | $1.078 | $1.099 | +1.097,48% |
| Mei | $1.077 | $1.099 | $1.120 | +1.120,71% |
| Juni | $1.098 | $1.120 | $1.142 | +1.144,39% |
| Juli | $1.119 | $1.142 | $1.164 | +1.168,53% |
| Agustus | $1.141 | $1.164 | $1.187 | +1.193,14% |
| September | $1.163 | $1.186 | $1.210 | +1.218,23% |
| Oktober | $1.186 | $1.209 | $1.233 | +1.243,8% |
| November | $1.209 | $1.233 | $1.257 | +1.269,87% |
| Desember | $1.232 | $1.257 | $1.281 | +1.296,45% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.255 | $1.280 | $1.305 | +1.322,11% |
| Februari | $1.278 | $1.303 | $1.329 | +1.348,25% |
| Maret | $1.301 | $1.327 | $1.353 | +1.374,87% |
| April | $1.325 | $1.352 | $1.378 | +1.401,97% |
| Mei | $1.350 | $1.377 | $1.404 | +1.429,58% |
| Juni | $1.374 | $1.402 | $1.429 | +1.457,69% |
| Juli | $1.400 | $1.428 | $1.456 | +1.486,32% |
| Agustus | $1.425 | $1.454 | $1.482 | +1.515,47% |
| September | $1.452 | $1.481 | $1.510 | +1.545,16% |
| Oktober | $1.478 | $1.508 | $1.537 | +1.575,4% |
| November | $1.505 | $1.536 | $1.566 | +1.606,19% |
| Desember | $1.533 | $1.564 | $1.595 | +1.637,55% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $13.896 | $14.174 | $14.453 | +15.649,1% |
| Februari | $14.138 | $14.422 | $14.705 | +15.924,08% |
| Maret | $14.385 | $14.673 | $14.962 | +16.203,86% |
| April | $14.636 | $14.930 | $15.223 | +16.488,52% |
| Mei | $14.892 | $15.190 | $15.489 | +16.778,16% |
| Juni | $15.152 | $15.456 | $15.759 | +17.072,85% |
| Juli | $15.416 | $15.725 | $16.035 | +17.372,69% |
| Agustus | $15.685 | $16.000 | $16.315 | +17.677,76% |
| September | $15.959 | $16.279 | $16.599 | +17.988,16% |
| Oktober | $16.238 | $16.564 | $16.889 | +18.303,98% |
| November | $16.522 | $16.853 | $17.184 | +18.625,32% |
| Desember | $16.810 | $17.147 | $17.484 | +18.952,26% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $118.995 | $121.383 | $123.771 | +134.770,44% |
| Februari | $120.974 | $123.402 | $125.829 | +137.013,14% |
| Maret | $122.986 | $125.454 | $127.922 | +139.293,13% |
| April | $125.031 | $127.540 | $130.049 | +141.611,04% |
| Mei | $127.110 | $129.661 | $132.212 | +143.967,5% |
| Juni | $129.224 | $131.817 | $134.410 | +146.363,13% |
| Juli | $131.372 | $134.009 | $136.645 | +148.798,6% |
| Agustus | $133.557 | $136.237 | $138.917 | +151.274,58% |
| September | $135.778 | $138.503 | $141.227 | +153.791,72% |
| Oktober | $138.036 | $140.806 | $143.576 | +156.350,72% |
| November | $140.331 | $143.147 | $145.963 | +158.952,27% |
| Desember | $142.664 | $145.527 | $148.390 | +161.597,08% |
