Bruker Corporation
Ellie M. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $32,78 | 0,07% |
| 19 Maret | $32,8 | 0,14% |
| 20 Maret | $32,82 | 0,2% |
| 21 Maret | $32,85 | 0,27% |
| 22 Maret | $32,87 | 0,32% |
| 23 Maret | $32,89 | 0,38% |
| 24 Maret | $32,91 | 0,46% |
| 25 Maret | $32,93 | 0,52% |
| 26 Maret | $32,95 | 0,58% |
| 27 Maret | $32,98 | 0,66% |
| 28 Maret | $33 | 0,73% |
| 29 Maret | $33,02 | 0,79% |
| 30 Maret | $33,04 | 0,86% |
| 31 Maret | $33,06 | 0,91% |
| 1 April | $33,08 | 0,98% |
| 2 April | $33,1 | 1,04% |
| 3 April | $33,12 | 1,11% |
| 4 April | $33,15 | 1,18% |
| 5 April | $33,17 | 1,24% |
| 6 April | $33,19 | 1,31% |
| 7 April | $33,21 | 1,36% |
| 8 April | $33,22 | 1,41% |
| 9 April | $33,25 | 1,49% |
| 10 April | $33,27 | 1,55% |
| 11 April | $33,29 | 1,6% |
| 12 April | $33,31 | 1,68% |
| 13 April | $33,33 | 1,73% |
| 14 April | $33,35 | 1,79% |
| 15 April | $33,37 | 1,85% |
| 16 April | $33,39 | 1,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $33,89 | $34,56 | $35,22 | +5,48% |
| Mei | $35,07 | $35,76 | $36,45 | +9,16% |
| Juni | $36,3 | $37,01 | $37,73 | +12,98% |
| Juli | $37,56 | $38,3 | $39,04 | +16,92% |
| Agustus | $38,87 | $39,64 | $40,41 | +21% |
| September | $40,23 | $41,02 | $41,82 | +25,23% |
| Oktober | $41,64 | $42,46 | $43,28 | +29,6% |
| November | $43,09 | $43,94 | $44,79 | +34,13% |
| Desember | $44,6 | $45,47 | $46,35 | +38,81% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $46,01 | $46,92 | $47,83 | +43,22% |
| Februari | $47,47 | $48,41 | $49,35 | +47,76% |
| Maret | $48,98 | $49,94 | $50,91 | +52,46% |
| April | $50,53 | $51,53 | $52,53 | +57,3% |
| Mei | $52,14 | $53,17 | $54,2 | +62,29% |
| Juni | $53,79 | $54,85 | $55,92 | +67,44% |
| Juli | $55,5 | $56,59 | $57,69 | +72,76% |
| Agustus | $57,26 | $58,39 | $59,52 | +78,24% |
| September | $59,08 | $60,25 | $61,41 | +83,9% |
| Oktober | $60,95 | $62,16 | $63,36 | +89,74% |
| November | $62,89 | $64,13 | $65,37 | +95,76% |
| Desember | $64,88 | $66,17 | $67,45 | +101,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $66,77 | $68,09 | $69,42 | +107,85% |
| Februari | $68,71 | $70,07 | $71,44 | +113,9% |
| Maret | $70,71 | $72,11 | $73,51 | +120,12% |
| April | $72,77 | $74,21 | $75,65 | +126,53% |
| Mei | $74,89 | $76,37 | $77,86 | +133,12% |
| Juni | $77,07 | $78,59 | $80,12 | +139,91% |
| Juli | $79,31 | $80,88 | $82,45 | +146,89% |
| Agustus | $81,62 | $83,23 | $84,85 | +154,07% |
| September | $83,99 | $85,66 | $87,32 | +161,47% |
| Oktober | $86,44 | $88,15 | $89,86 | +169,07% |
| November | $88,95 | $90,71 | $92,48 | +176,9% |
| Desember | $91,54 | $93,35 | $95,17 | +184,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $93,99 | $95,86 | $97,73 | +192,62% |
| Februari | $96,52 | $98,44 | $100 | +200,48% |
| Maret | $99,11 | $101 | $103 | +208,55% |
| April | $102 | $104 | $106 | +216,84% |
| Mei | $105 | $107 | $109 | +225,35% |
| Juni | $107 | $109 | $112 | +234,09% |
| Juli | $110 | $112 | $115 | +243,06% |
| Agustus | $113 | $115 | $118 | +252,27% |
| September | $116 | $119 | $121 | +261,74% |
| Oktober | $119 | $122 | $124 | +271,45% |
| November | $123 | $125 | $127 | +281,43% |
| Desember | $126 | $128 | $131 | +291,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $129 | $132 | $134 | +301,45% |
| Februari | $132 | $135 | $137 | +311,46% |
| Maret | $135 | $138 | $141 | +321,72% |
| April | $139 | $142 | $144 | +332,24% |
| Mei | $142 | $145 | $148 | +343,02% |
| Juni | $146 | $149 | $152 | +354,07% |
| Juli | $149 | $152 | $155 | +365,4% |
| Agustus | $153 | $156 | $159 | +377,01% |
| September | $157 | $160 | $163 | +388,91% |
| Oktober | $161 | $164 | $167 | +401,1% |
| November | $165 | $168 | $172 | +413,6% |
| Desember | $169 | $172 | $176 | +426,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $173 | $176 | $180 | +438,67% |
| Februari | $177 | $181 | $184 | +451,21% |
| Maret | $181 | $185 | $188 | +464,04% |
| April | $185 | $189 | $193 | +477,17% |
| Mei | $190 | $193 | $197 | +490,61% |
| Juni | $194 | $198 | $202 | +504,35% |
| Juli | $199 | $203 | $207 | +518,42% |
| Agustus | $203 | $207 | $211 | +532,82% |
| September | $208 | $212 | $216 | +547,55% |
| Oktober | $213 | $217 | $221 | +562,63% |
| November | $218 | $222 | $226 | +578,05% |
| Desember | $223 | $227 | $232 | +593,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $228 | $232 | $237 | +608,98% |
| Februari | $233 | $237 | $242 | +624,46% |
| Maret | $238 | $243 | $247 | +640,27% |
| April | $243 | $248 | $253 | +656,42% |
| Mei | $248 | $253 | $258 | +672,93% |
| Juni | $254 | $259 | $264 | +689,8% |
| Juli | $259 | $264 | $270 | +707,04% |
| Agustus | $265 | $270 | $275 | +724,65% |
| September | $271 | $276 | $281 | +742,65% |
| Oktober | $277 | $282 | $288 | +761,04% |
| November | $283 | $288 | $294 | +779,83% |
| Desember | $289 | $295 | $300 | +799,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $295 | $301 | $306 | +817,5% |
| Februari | $301 | $307 | $313 | +836,35% |
| Maret | $307 | $313 | $319 | +855,58% |
| April | $313 | $319 | $326 | +875,21% |
| Mei | $320 | $326 | $332 | +895,24% |
| Juni | $326 | $333 | $339 | +915,69% |
| Juli | $333 | $340 | $346 | +936,55% |
| Agustus | $340 | $347 | $353 | +957,84% |
| September | $347 | $354 | $361 | +979,57% |
| Oktober | $354 | $361 | $368 | +1.001,75% |
| November | $361 | $368 | $376 | +1.024,38% |
| Desember | $369 | $376 | $383 | +1.047,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $376 | $383 | $391 | +1.069,74% |
| Februari | $383 | $391 | $398 | +1.092,43% |
| Maret | $390 | $398 | $406 | +1.115,56% |
| April | $398 | $406 | $414 | +1.139,14% |
| Mei | $406 | $414 | $422 | +1.163,18% |
| Juni | $414 | $422 | $430 | +1.187,69% |
| Juli | $422 | $430 | $438 | +1.212,67% |
| Agustus | $430 | $438 | $447 | +1.238,14% |
| September | $438 | $447 | $456 | +1.264,1% |
| Oktober | $447 | $456 | $464 | +1.290,56% |
| November | $455 | $464 | $473 | +1.317,54% |
| Desember | $464 | $473 | $483 | +1.345,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $473 | $482 | $492 | +1.371,6% |
| Februari | $481 | $491 | $501 | +1.398,64% |
| Maret | $490 | $500 | $510 | +1.426,19% |
| April | $499 | $509 | $519 | +1.454,24% |
| Mei | $508 | $519 | $529 | +1.482,8% |
| Juni | $518 | $528 | $538 | +1.511,89% |
| Juli | $527 | $538 | $548 | +1.541,52% |
| Agustus | $537 | $548 | $558 | +1.571,68% |
| September | $547 | $558 | $569 | +1.602,41% |
| Oktober | $557 | $568 | $579 | +1.633,7% |
| November | $567 | $578 | $590 | +1.665,56% |
| Desember | $577 | $589 | $601 | +1.698,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.234 | $5.339 | $5.444 | +16.197,09% |
| Februari | $5.325 | $5.432 | $5.539 | +16.481,64% |
| Maret | $5.418 | $5.527 | $5.636 | +16.771,15% |
| April | $5.513 | $5.623 | $5.734 | +17.065,72% |
| Mei | $5.609 | $5.722 | $5.834 | +17.365,44% |
| Juni | $5.707 | $5.822 | $5.936 | +17.670,38% |
| Juli | $5.807 | $5.923 | $6.040 | +17.980,66% |
| Agustus | $5.908 | $6.027 | $6.145 | +18.296,34% |
| September | $6.011 | $6.132 | $6.252 | +18.617,54% |
| Oktober | $6.116 | $6.239 | $6.362 | +18.944,35% |
| November | $6.223 | $6.348 | $6.473 | +19.276,87% |
| Desember | $6.332 | $6.459 | $6.586 | +19.615,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44.821 | $45.721 | $46.620 | +139.463,27% |
| Februari | $45.567 | $46.481 | $47.396 | +141.784,01% |
| Maret | $46.324 | $47.254 | $48.184 | +144.143,34% |
| April | $47.095 | $48.040 | $48.985 | +146.541,9% |
| Mei | $47.878 | $48.839 | $49.800 | +148.980,34% |
| Juni | $48.674 | $49.651 | $50.628 | +151.459,34% |
| Juli | $49.483 | $50.476 | $51.469 | +153.979,55% |
| Agustus | $50.306 | $51.316 | $52.325 | +156.541,68% |
| September | $51.143 | $52.169 | $53.195 | +159.146,4% |
| Oktober | $51.993 | $53.037 | $54.080 | +161.794,44% |
| November | $52.858 | $53.919 | $54.979 | +164.486,52% |
| Desember | $53.737 | $54.815 | $55.894 | +167.223,36% |