Banco Santander (Brasil) S.A.
Ellie M. · 20 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $5,55 | 0,07% |
| 22 Maret | $5,56 | 0,13% |
| 23 Maret | $5,56 | 0,2% |
| 24 Maret | $5,56 | 0,26% |
| 25 Maret | $5,57 | 0,34% |
| 26 Maret | $5,57 | 0,42% |
| 27 Maret | $5,58 | 0,5% |
| 28 Maret | $5,58 | 0,59% |
| 29 Maret | $5,59 | 0,67% |
| 30 Maret | $5,59 | 0,75% |
| 31 Maret | $5,6 | 0,83% |
| 1 April | $5,6 | 0,89% |
| 2 April | $5,6 | 0,98% |
| 3 April | $5,61 | 1,05% |
| 4 April | $5,61 | 1,12% |
| 5 April | $5,62 | 1,18% |
| 6 April | $5,62 | 1,27% |
| 7 April | $5,62 | 1,35% |
| 8 April | $5,63 | 1,42% |
| 9 April | $5,63 | 1,5% |
| 10 April | $5,64 | 1,59% |
| 11 April | $5,64 | 1,66% |
| 12 April | $5,65 | 1,75% |
| 13 April | $5,65 | 1,82% |
| 14 April | $5,65 | 1,89% |
| 15 April | $5,66 | 1,97% |
| 16 April | $5,66 | 2,06% |
| 17 April | $5,67 | 2,15% |
| 18 April | $5,67 | 2,23% |
| 19 April | $5,68 | 2,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $5,78 | $5,89 | $6,01 | +6,18% |
| Mei | $6 | $6,12 | $6,23 | +10,2% |
| Juni | $6,22 | $6,35 | $6,47 | +14,36% |
| Juli | $6,46 | $6,59 | $6,71 | +18,69% |
| Agustus | $6,7 | $6,84 | $6,97 | +23,18% |
| September | $6,96 | $7,1 | $7,23 | +27,84% |
| Oktober | $7,22 | $7,36 | $7,51 | +32,68% |
| November | $7,49 | $7,64 | $7,79 | +37,7% |
| Desember | $7,78 | $7,93 | $8,08 | +42,91% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8,05 | $8,2 | $8,36 | +47,82% |
| Februari | $8,32 | $8,49 | $8,65 | +52,9% |
| Maret | $8,61 | $8,78 | $8,95 | +58,16% |
| April | $8,9 | $9,08 | $9,26 | +63,6% |
| Mei | $9,21 | $9,39 | $9,57 | +69,23% |
| Juni | $9,53 | $9,72 | $9,9 | +75,05% |
| Juli | $9,85 | $10,05 | $10,24 | +81,07% |
| Agustus | $10,19 | $10,39 | $10,6 | +87,29% |
| September | $10,54 | $10,75 | $10,96 | +93,74% |
| Oktober | $10,91 | $11,12 | $11,34 | +100,4% |
| November | $11,28 | $11,5 | $11,73 | +107,29% |
| Desember | $11,67 | $11,9 | $12,13 | +114,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12,04 | $12,28 | $12,51 | +121,18% |
| Februari | $12,42 | $12,66 | $12,91 | +128,15% |
| Maret | $12,81 | $13,06 | $13,31 | +135,34% |
| April | $13,21 | $13,47 | $13,73 | +142,76% |
| Mei | $13,63 | $13,9 | $14,17 | +150,42% |
| Juni | $14,06 | $14,34 | $14,61 | +158,31% |
| Juli | $14,5 | $14,79 | $15,07 | +166,45% |
| Agustus | $14,96 | $15,25 | $15,55 | +174,85% |
| September | $15,43 | $15,74 | $16,04 | +183,52% |
| Oktober | $15,92 | $16,23 | $16,55 | +192,46% |
| November | $16,42 | $16,74 | $17,07 | +201,68% |
| Desember | $16,94 | $17,27 | $17,61 | +211,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17,43 | $17,77 | $18,12 | +220,24% |
| Februari | $17,94 | $18,29 | $18,65 | +229,56% |
| Maret | $18,46 | $18,82 | $19,19 | +239,15% |
| April | $18,99 | $19,37 | $19,75 | +249,02% |
| Mei | $19,55 | $19,93 | $20,32 | +259,18% |
| Juni | $20,12 | $20,51 | $20,91 | +269,63% |
| Juli | $20,7 | $21,11 | $21,52 | +280,39% |
| Agustus | $21,3 | $21,73 | $22,15 | +291,46% |
| September | $21,92 | $22,36 | $22,79 | +302,85% |
| Oktober | $22,56 | $23,01 | $23,46 | +314,57% |
| November | $23,22 | $23,68 | $24,14 | +326,63% |
| Desember | $23,89 | $24,37 | $24,84 | +339,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24,54 | $25,03 | $25,51 | +350,91% |
| Februari | $25,2 | $25,7 | $26,2 | +363,1% |
| Maret | $25,88 | $26,4 | $26,91 | +375,61% |
| April | $26,58 | $27,11 | $27,64 | +388,46% |
| Mei | $27,3 | $27,84 | $28,38 | +401,66% |
| Juni | $28,04 | $28,59 | $29,15 | +415,22% |
| Juli | $28,8 | $29,37 | $29,94 | +429,14% |
| Agustus | $29,57 | $30,16 | $30,75 | +443,44% |
| September | $30,37 | $30,98 | $31,58 | +458,12% |
| Oktober | $31,19 | $31,81 | $32,43 | +473,2% |
| November | $32,04 | $32,67 | $33,31 | +488,69% |
| Desember | $32,9 | $33,56 | $34,21 | +504,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33,73 | $34,4 | $35,07 | +519,85% |
| Februari | $34,58 | $35,27 | $35,96 | +535,48% |
| Maret | $35,45 | $36,16 | $36,86 | +551,5% |
| April | $36,35 | $37,07 | $37,79 | +567,94% |
| Mei | $37,26 | $38,01 | $38,75 | +584,78% |
| Juni | $38,2 | $38,96 | $39,72 | +602,05% |
| Juli | $39,17 | $39,95 | $40,73 | +619,76% |
| Agustus | $40,16 | $40,95 | $41,75 | +637,91% |
| September | $41,17 | $41,99 | $42,81 | +656,52% |
| Oktober | $42,21 | $43,05 | $43,89 | +675,6% |
| November | $43,27 | $44,13 | $44,99 | +695,16% |
| Desember | $44,36 | $45,24 | $46,13 | +715,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,41 | $46,31 | $47,22 | +734,49% |
| Februari | $46,48 | $47,41 | $48,34 | +754,22% |
| Maret | $47,58 | $48,53 | $49,48 | +774,42% |
| April | $48,71 | $49,68 | $50,65 | +795,09% |
| Mei | $49,86 | $50,85 | $51,85 | +816,25% |
| Juni | $51,04 | $52,05 | $53,07 | +837,92% |
| Juli | $52,24 | $53,29 | $54,33 | +860,09% |
| Agustus | $53,48 | $54,54 | $55,61 | +882,79% |
| September | $54,74 | $55,83 | $56,93 | +906,03% |
| Oktober | $56,04 | $57,15 | $58,27 | +929,82% |
| November | $57,36 | $58,51 | $59,65 | +954,16% |
| Desember | $58,72 | $59,89 | $61,06 | +979,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $60,02 | $61,22 | $62,42 | +1.003,1% |
| Februari | $61,36 | $62,58 | $63,81 | +1.027,65% |
| Maret | $62,73 | $63,98 | $65,23 | +1.052,74% |
| April | $64,12 | $65,4 | $66,68 | +1.078,39% |
| Mei | $65,55 | $66,86 | $68,16 | +1.104,62% |
| Juni | $67,01 | $68,34 | $69,68 | +1.131,42% |
| Juli | $68,5 | $69,86 | $71,23 | +1.158,83% |
| Agustus | $70,02 | $71,42 | $72,82 | +1.186,84% |
| September | $71,58 | $73,01 | $74,44 | +1.215,47% |
| Oktober | $73,17 | $74,63 | $76,09 | +1.244,75% |
| November | $74,8 | $76,29 | $77,79 | +1.274,67% |
| Desember | $76,47 | $77,99 | $79,52 | +1.305,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $78,07 | $79,63 | $81,19 | +1.334,8% |
| Februari | $79,71 | $81,3 | $82,9 | +1.364,95% |
| Maret | $81,39 | $83,01 | $84,64 | +1.395,74% |
| April | $83,1 | $84,76 | $86,42 | +1.427,18% |
| Mei | $84,84 | $86,54 | $88,23 | +1.459,27% |
| Juni | $86,63 | $88,36 | $90,09 | +1.492,04% |
| Juli | $88,45 | $90,22 | $91,98 | +1.525,5% |
| Agustus | $90,31 | $92,11 | $93,92 | +1.559,66% |
| September | $92,21 | $94,05 | $95,89 | +1.594,55% |
| Oktober | $94,14 | $96,02 | $97,9 | +1.630,16% |
| November | $96,12 | $98,04 | $99,96 | +1.666,52% |
| Desember | $98,14 | $100 | $102 | +1.703,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $100 | $102 | $104 | +1.739,56% |
| Februari | $102 | $104 | $106 | +1.776,19% |
| Maret | $104 | $106 | $108 | +1.813,54% |
| April | $106 | $108 | $110 | +1.851,64% |
| Mei | $108 | $110 | $113 | +1.890,5% |
| Juni | $110 | $113 | $115 | +1.930,13% |
| Juli | $113 | $115 | $117 | +1.970,55% |
| Agustus | $115 | $117 | $120 | +2.011,78% |
| September | $117 | $120 | $122 | +2.053,82% |
| Oktober | $120 | $122 | $124 | +2.096,71% |
| November | $122 | $124 | $127 | +2.140,45% |
| Desember | $124 | $127 | $129 | +2.185,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.327 | $1.354 | $1.381 | +24.295,58% |
| Februari | $1.352 | $1.380 | $1.407 | +24.757,02% |
| Maret | $1.378 | $1.406 | $1.433 | +25.227,19% |
| April | $1.404 | $1.432 | $1.460 | +25.706,26% |
| Mei | $1.431 | $1.459 | $1.488 | +26.194,38% |
| Juni | $1.458 | $1.487 | $1.516 | +26.691,74% |
| Juli | $1.485 | $1.515 | $1.545 | +27.198,51% |
| Agustus | $1.513 | $1.544 | $1.574 | +27.714,86% |
| September | $1.542 | $1.573 | $1.604 | +28.240,98% |
| Oktober | $1.571 | $1.603 | $1.634 | +28.777,05% |
| November | $1.601 | $1.633 | $1.665 | +29.323,25% |
| Desember | $1.631 | $1.664 | $1.697 | +29.879,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.357 | $13.625 | $13.892 | +245.390,57% |
| Februari | $13.598 | $13.870 | $14.143 | +249.812,9% |
| Maret | $13.843 | $14.120 | $14.397 | +254.314,91% |
| April | $14.092 | $14.374 | $14.657 | +258.898,01% |
| Mei | $14.346 | $14.633 | $14.921 | +263.563,67% |
| Juni | $14.604 | $14.897 | $15.190 | +268.313,39% |
| Juli | $14.867 | $15.165 | $15.463 | +273.148,66% |
| Agustus | $15.135 | $15.438 | $15.742 | +278.071,04% |
| September | $15.408 | $15.717 | $16.025 | +283.082,09% |
| Oktober | $15.685 | $16.000 | $16.314 | +288.183,42% |
| November | $15.968 | $16.288 | $16.608 | +293.376,64% |
| Desember | $16.256 | $16.581 | $16.907 | +298.663,41% |