British American Tobacco p.l.c.
Ellie M. · 18 Maret pukul 19.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $58,26 | 0,06% |
| 20 Maret | $58,3 | 0,13% |
| 21 Maret | $58,34 | 0,21% |
| 22 Maret | $58,38 | 0,27% |
| 23 Maret | $58,42 | 0,34% |
| 24 Maret | $58,45 | 0,39% |
| 25 Maret | $58,49 | 0,46% |
| 26 Maret | $58,53 | 0,53% |
| 27 Maret | $58,56 | 0,58% |
| 28 Maret | $58,6 | 0,65% |
| 29 Maret | $58,64 | 0,71% |
| 30 Maret | $58,68 | 0,78% |
| 31 Maret | $58,72 | 0,85% |
| 1 April | $58,75 | 0,91% |
| 2 April | $58,79 | 0,97% |
| 3 April | $58,83 | 1,04% |
| 4 April | $58,86 | 1,09% |
| 5 April | $58,9 | 1,16% |
| 6 April | $58,94 | 1,23% |
| 7 April | $58,97 | 1,28% |
| 8 April | $59 | 1,34% |
| 9 April | $59,04 | 1,41% |
| 10 April | $59,08 | 1,47% |
| 11 April | $59,12 | 1,53% |
| 12 April | $59,15 | 1,58% |
| 13 April | $59,19 | 1,65% |
| 14 April | $59,23 | 1,72% |
| 15 April | $59,26 | 1,77% |
| 16 April | $59,3 | 1,84% |
| 17 April | $59,33 | 1,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $60,21 | $61,4 | $62,58 | +5,45% |
| Mei | $62,31 | $63,54 | $64,77 | +9,13% |
| Juni | $64,49 | $65,76 | $67,03 | +12,94% |
| Juli | $66,74 | $68,06 | $69,37 | +16,89% |
| Agustus | $69,07 | $70,43 | $71,79 | +20,97% |
| September | $71,48 | $72,89 | $74,3 | +25,19% |
| Oktober | $73,98 | $75,44 | $76,9 | +29,56% |
| November | $76,56 | $78,07 | $79,58 | +34,09% |
| Desember | $79,24 | $80,8 | $82,36 | +38,77% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,75 | $83,36 | $84,98 | +43,18% |
| Februari | $84,34 | $86,01 | $87,68 | +47,72% |
| Maret | $87,02 | $88,74 | $90,46 | +52,41% |
| April | $89,78 | $91,56 | $93,33 | +57,25% |
| Mei | $92,63 | $94,46 | $96,3 | +62,24% |
| Juni | $95,57 | $97,46 | $99,35 | +67,39% |
| Juli | $98,61 | $101 | $103 | +72,71% |
| Agustus | $102 | $104 | $106 | +78,19% |
| September | $105 | $107 | $109 | +83,84% |
| Oktober | $108 | $110 | $113 | +89,68% |
| November | $112 | $114 | $116 | +95,7% |
| Desember | $115 | $118 | $120 | +101,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $119 | $121 | $123 | +107,79% |
| Februari | $122 | $125 | $127 | +113,84% |
| Maret | $126 | $128 | $131 | +120,06% |
| April | $129 | $132 | $134 | +126,46% |
| Mei | $133 | $136 | $138 | +133,05% |
| Juni | $137 | $140 | $142 | +139,84% |
| Juli | $141 | $144 | $147 | +146,82% |
| Agustus | $145 | $148 | $151 | +154% |
| September | $149 | $152 | $155 | +161,39% |
| Oktober | $154 | $157 | $160 | +169% |
| November | $158 | $161 | $164 | +176,82% |
| Desember | $163 | $166 | $169 | +184,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $167 | $170 | $174 | +192,53% |
| Februari | $171 | $175 | $178 | +200,39% |
| Maret | $176 | $180 | $183 | +208,46% |
| April | $181 | $184 | $188 | +216,74% |
| Mei | $186 | $189 | $193 | +225,25% |
| Juni | $191 | $194 | $198 | +233,99% |
| Juli | $196 | $200 | $204 | +242,96% |
| Agustus | $201 | $205 | $209 | +252,17% |
| September | $206 | $211 | $215 | +261,63% |
| Oktober | $212 | $216 | $220 | +271,35% |
| November | $218 | $222 | $226 | +281,32% |
| Desember | $224 | $228 | $232 | +291,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $229 | $234 | $238 | +301,33% |
| Februari | $235 | $240 | $244 | +311,34% |
| Maret | $241 | $245 | $250 | +321,6% |
| April | $247 | $252 | $257 | +332,12% |
| Mei | $253 | $258 | $263 | +342,9% |
| Juni | $259 | $264 | $269 | +353,94% |
| Juli | $266 | $271 | $276 | +365,26% |
| Agustus | $272 | $278 | $283 | +376,87% |
| September | $279 | $285 | $290 | +388,76% |
| Oktober | $286 | $292 | $297 | +400,96% |
| November | $293 | $299 | $305 | +413,45% |
| Desember | $300 | $306 | $312 | +426,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $307 | $314 | $320 | +438,51% |
| Februari | $315 | $321 | $327 | +451,05% |
| Maret | $322 | $328 | $335 | +463,87% |
| April | $329 | $336 | $343 | +477% |
| Mei | $337 | $344 | $350 | +490,43% |
| Juni | $345 | $352 | $359 | +504,18% |
| Juli | $353 | $360 | $367 | +518,24% |
| Agustus | $361 | $368 | $376 | +532,64% |
| September | $370 | $377 | $384 | +547,36% |
| Oktober | $378 | $386 | $393 | +562,44% |
| November | $387 | $395 | $402 | +577,86% |
| Desember | $396 | $404 | $412 | +593,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $405 | $413 | $421 | +608,78% |
| Februari | $413 | $422 | $430 | +624,24% |
| Maret | $422 | $431 | $439 | +640,05% |
| April | $432 | $440 | $449 | +656,2% |
| Mei | $441 | $450 | $459 | +672,71% |
| Juni | $451 | $460 | $469 | +689,57% |
| Juli | $461 | $470 | $479 | +706,8% |
| Agustus | $471 | $480 | $489 | +724,41% |
| September | $481 | $490 | $500 | +742,41% |
| Oktober | $491 | $501 | $511 | +760,79% |
| November | $502 | $512 | $522 | +779,58% |
| Desember | $513 | $523 | $534 | +798,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $524 | $534 | $545 | +817,24% |
| Februari | $534 | $545 | $556 | +836,08% |
| Maret | $545 | $556 | $567 | +855,31% |
| April | $557 | $568 | $579 | +874,93% |
| Mei | $568 | $579 | $591 | +894,95% |
| Juni | $580 | $591 | $603 | +915,39% |
| Juli | $592 | $603 | $615 | +936,25% |
| Agustus | $604 | $616 | $628 | +957,54% |
| September | $616 | $628 | $641 | +979,26% |
| Oktober | $629 | $641 | $654 | +1.001,43% |
| November | $642 | $654 | $667 | +1.024,05% |
| Desember | $655 | $668 | $681 | +1.047,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $668 | $681 | $694 | +1.069,4% |
| Februari | $680 | $694 | $708 | +1.092,08% |
| Maret | $694 | $708 | $721 | +1.115,21% |
| April | $707 | $721 | $735 | +1.138,78% |
| Mei | $721 | $735 | $750 | +1.162,82% |
| Juni | $735 | $750 | $764 | +1.187,31% |
| Juli | $749 | $764 | $779 | +1.212,29% |
| Agustus | $764 | $779 | $794 | +1.237,75% |
| September | $778 | $794 | $810 | +1.263,7% |
| Oktober | $794 | $809 | $825 | +1.290,16% |
| November | $809 | $825 | $841 | +1.317,12% |
| Desember | $825 | $841 | $858 | +1.344,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $840 | $857 | $873 | +1.371,17% |
| Februari | $855 | $872 | $889 | +1.398,21% |
| Maret | $871 | $888 | $906 | +1.425,74% |
| April | $887 | $905 | $922 | +1.453,78% |
| Mei | $903 | $921 | $939 | +1.482,34% |
| Juni | $920 | $938 | $957 | +1.511,42% |
| Juli | $937 | $955 | $974 | +1.541,04% |
| Agustus | $954 | $973 | $992 | +1.571,2% |
| September | $971 | $991 | $1.010 | +1.601,91% |
| Oktober | $989 | $1.009 | $1.029 | +1.633,19% |
| November | $1.008 | $1.028 | $1.048 | +1.665,05% |
| Desember | $1.026 | $1.047 | $1.067 | +1.697,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.300 | $9.486 | $9.673 | +16.192,34% |
| Februari | $9.462 | $9.652 | $9.842 | +16.476,81% |
| Maret | $9.627 | $9.820 | $10.013 | +16.766,24% |
| April | $9.795 | $9.992 | $10.188 | +17.060,72% |
| Mei | $9.966 | $10.166 | $10.366 | +17.360,35% |
| Juni | $10.140 | $10.344 | $10.547 | +17.665,21% |
| Juli | $10.318 | $10.524 | $10.731 | +17.975,39% |
| Agustus | $10.498 | $10.708 | $10.919 | +18.290,98% |
| September | $10.681 | $10.895 | $11.109 | +18.612,09% |
| Oktober | $10.867 | $11.085 | $11.303 | +18.938,8% |
| November | $11.057 | $11.279 | $11.501 | +19.271,22% |
| Desember | $11.250 | $11.476 | $11.701 | +19.609,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79.639 | $81.237 | $82.835 | +139.422,61% |
| Februari | $80.963 | $82.588 | $84.213 | +141.742,67% |
| Maret | $82.309 | $83.961 | $85.613 | +144.101,31% |
| April | $83.678 | $85.357 | $87.037 | +146.499,17% |
| Mei | $85.070 | $86.777 | $88.484 | +148.936,91% |
| Juni | $86.484 | $88.220 | $89.955 | +151.415,18% |
| Juli | $87.922 | $89.687 | $91.451 | +153.934,66% |
| Agustus | $89.384 | $91.178 | $92.972 | +156.496,04% |
| September | $90.871 | $92.694 | $94.518 | +159.100,01% |
| Oktober | $92.382 | $94.236 | $96.089 | +161.747,28% |
| November | $93.918 | $95.803 | $97.687 | +164.438,56% |
| Desember | $95.480 | $97.396 | $99.312 | +167.174,61% |