BW LPG Limited
Ellie M. · 17 Maret pukul 7.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $14,3 | 0,06% |
| 19 Maret | $14,31 | 0,12% |
| 20 Maret | $14,32 | 0,19% |
| 21 Maret | $14,32 | 0,23% |
| 22 Maret | $14,33 | 0,3% |
| 23 Maret | $14,34 | 0,36% |
| 24 Maret | $14,35 | 0,42% |
| 25 Maret | $14,36 | 0,48% |
| 26 Maret | $14,37 | 0,53% |
| 27 Maret | $14,37 | 0,59% |
| 28 Maret | $14,38 | 0,66% |
| 29 Maret | $14,39 | 0,73% |
| 30 Maret | $14,4 | 0,78% |
| 31 Maret | $14,41 | 0,85% |
| 1 April | $14,42 | 0,91% |
| 2 April | $14,43 | 0,97% |
| 3 April | $14,44 | 1,04% |
| 4 April | $14,45 | 1,1% |
| 5 April | $14,46 | 1,16% |
| 6 April | $14,47 | 1,23% |
| 7 April | $14,47 | 1,29% |
| 8 April | $14,48 | 1,35% |
| 9 April | $14,49 | 1,42% |
| 10 April | $14,5 | 1,48% |
| 11 April | $14,51 | 1,53% |
| 12 April | $14,52 | 1,6% |
| 13 April | $14,53 | 1,67% |
| 14 April | $14,54 | 1,73% |
| 15 April | $14,54 | 1,78% |
| 16 April | $14,55 | 1,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $14,77 | $15,06 | $15,35 | +5,39% |
| Mei | $15,29 | $15,59 | $15,89 | +9,08% |
| Juni | $15,82 | $16,13 | $16,44 | +12,88% |
| Juli | $16,37 | $16,69 | $17,02 | +16,83% |
| Agustus | $16,94 | $17,28 | $17,61 | +20,91% |
| September | $17,54 | $17,88 | $18,23 | +25,13% |
| Oktober | $18,15 | $18,51 | $18,86 | +29,5% |
| November | $18,78 | $19,15 | $19,52 | +34,02% |
| Desember | $19,44 | $19,82 | $20,2 | +38,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20,05 | $20,45 | $20,85 | +43,1% |
| Februari | $20,69 | $21,1 | $21,51 | +47,65% |
| Maret | $21,35 | $21,77 | $22,19 | +52,33% |
| April | $22,02 | $22,46 | $22,89 | +57,17% |
| Mei | $22,72 | $23,17 | $23,62 | +62,16% |
| Juni | $23,44 | $23,91 | $24,37 | +67,31% |
| Juli | $24,19 | $24,67 | $25,15 | +72,62% |
| Agustus | $24,96 | $25,45 | $25,94 | +78,1% |
| September | $25,75 | $26,26 | $26,77 | +83,75% |
| Oktober | $26,57 | $27,09 | $27,62 | +89,58% |
| November | $27,41 | $27,95 | $28,49 | +95,6% |
| Desember | $28,28 | $28,84 | $29,4 | +101,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29,1 | $29,68 | $30,25 | +107,68% |
| Februari | $29,95 | $30,54 | $31,14 | +113,73% |
| Maret | $30,82 | $31,43 | $32,04 | +119,95% |
| April | $31,72 | $32,35 | $32,97 | +126,35% |
| Mei | $32,64 | $33,29 | $33,93 | +132,93% |
| Juni | $33,59 | $34,25 | $34,92 | +139,71% |
| Juli | $34,57 | $35,25 | $35,94 | +146,69% |
| Agustus | $35,57 | $36,28 | $36,98 | +153,87% |
| September | $36,61 | $37,33 | $38,06 | +161,25% |
| Oktober | $37,67 | $38,42 | $39,17 | +168,86% |
| November | $38,77 | $39,54 | $40,31 | +176,68% |
| Desember | $39,9 | $40,69 | $41,48 | +184,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,97 | $41,78 | $42,59 | +192,38% |
| Februari | $42,07 | $42,9 | $43,74 | +200,23% |
| Maret | $43,2 | $44,06 | $44,91 | +208,3% |
| April | $44,36 | $45,24 | $46,12 | +216,58% |
| Mei | $45,55 | $46,45 | $47,36 | +225,08% |
| Juni | $46,77 | $47,7 | $48,63 | +233,82% |
| Juli | $48,03 | $48,98 | $49,94 | +242,78% |
| Agustus | $49,32 | $50,3 | $51,28 | +251,99% |
| September | $50,64 | $51,65 | $52,66 | +261,45% |
| Oktober | $52 | $53,04 | $54,07 | +271,15% |
| November | $53,4 | $54,46 | $55,52 | +281,12% |
| Desember | $54,84 | $55,93 | $57,01 | +291,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,2 | $57,32 | $58,44 | +301,12% |
| Februari | $57,6 | $58,75 | $59,9 | +311,13% |
| Maret | $59,04 | $60,22 | $61,39 | +321,38% |
| April | $60,51 | $61,72 | $62,92 | +331,89% |
| Mei | $62,02 | $63,26 | $64,49 | +342,67% |
| Juni | $63,57 | $64,83 | $66,1 | +353,71% |
| Juli | $65,16 | $66,45 | $67,75 | +365,02% |
| Agustus | $66,78 | $68,11 | $69,44 | +376,62% |
| September | $68,45 | $69,81 | $71,17 | +388,51% |
| Oktober | $70,15 | $71,55 | $72,95 | +400,7% |
| November | $71,9 | $73,33 | $74,77 | +413,19% |
| Desember | $73,7 | $75,16 | $76,63 | +425,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $75,41 | $76,91 | $78,42 | +438,23% |
| Februari | $77,17 | $78,7 | $80,24 | +450,76% |
| Maret | $78,96 | $80,54 | $82,11 | +463,58% |
| April | $80,8 | $82,41 | $84,02 | +476,7% |
| Mei | $82,68 | $84,33 | $85,98 | +490,13% |
| Juni | $84,61 | $86,29 | $87,98 | +503,87% |
| Juli | $86,58 | $88,3 | $90,03 | +517,92% |
| Agustus | $88,59 | $90,36 | $92,12 | +532,31% |
| September | $90,65 | $92,46 | $94,27 | +547,03% |
| Oktober | $92,76 | $94,61 | $96,46 | +562,09% |
| November | $94,92 | $96,82 | $98,71 | +577,51% |
| Desember | $97,13 | $99,07 | $101 | +593,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $99,25 | $101 | $103 | +608,41% |
| Februari | $101 | $103 | $105 | +623,87% |
| Maret | $104 | $106 | $108 | +639,67% |
| April | $106 | $108 | $110 | +655,81% |
| Mei | $108 | $110 | $113 | +672,31% |
| Juni | $111 | $113 | $115 | +689,16% |
| Juli | $113 | $115 | $117 | +706,39% |
| Agustus | $115 | $118 | $120 | +723,99% |
| September | $118 | $120 | $123 | +741,97% |
| Oktober | $121 | $123 | $125 | +760,35% |
| November | $123 | $126 | $128 | +779,12% |
| Desember | $126 | $128 | $131 | +798,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $128 | $131 | $134 | +816,76% |
| Februari | $131 | $134 | $136 | +835,59% |
| Maret | $134 | $136 | $139 | +854,81% |
| April | $137 | $139 | $142 | +874,43% |
| Mei | $139 | $142 | $145 | +894,44% |
| Juni | $142 | $145 | $148 | +914,87% |
| Juli | $145 | $148 | $151 | +935,71% |
| Agustus | $148 | $151 | $154 | +956,99% |
| September | $151 | $154 | $157 | +978,7% |
| Oktober | $154 | $157 | $160 | +1.000,86% |
| November | $157 | $161 | $164 | +1.023,47% |
| Desember | $161 | $164 | $167 | +1.046,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $164 | $167 | $170 | +1.068,79% |
| Februari | $167 | $170 | $174 | +1.091,47% |
| Maret | $170 | $174 | $177 | +1.114,58% |
| April | $173 | $177 | $180 | +1.138,14% |
| Mei | $177 | $180 | $184 | +1.162,16% |
| Juni | $180 | $184 | $187 | +1.186,65% |
| Juli | $184 | $187 | $191 | +1.211,61% |
| Agustus | $187 | $191 | $195 | +1.237,06% |
| September | $191 | $195 | $199 | +1.263% |
| Oktober | $195 | $199 | $202 | +1.289,44% |
| November | $198 | $202 | $206 | +1.316,39% |
| Desember | $202 | $206 | $210 | +1.343,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $206 | $210 | $214 | +1.370,41% |
| Februari | $210 | $214 | $218 | +1.397,43% |
| Maret | $214 | $218 | $222 | +1.424,95% |
| April | $218 | $222 | $226 | +1.452,98% |
| Mei | $222 | $226 | $230 | +1.481,52% |
| Juni | $226 | $230 | $235 | +1.510,59% |
| Juli | $230 | $234 | $239 | +1.540,19% |
| Agustus | $234 | $239 | $243 | +1.570,34% |
| September | $238 | $243 | $248 | +1.601,03% |
| Oktober | $243 | $248 | $252 | +1.632,3% |
| November | $247 | $252 | $257 | +1.664,14% |
| Desember | $252 | $257 | $262 | +1.696,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.281 | $2.327 | $2.373 | +16.183,94% |
| Februari | $2.321 | $2.368 | $2.414 | +16.468,25% |
| Maret | $2.362 | $2.409 | $2.456 | +16.757,54% |
| April | $2.403 | $2.451 | $2.499 | +17.051,87% |
| Mei | $2.445 | $2.494 | $2.543 | +17.351,34% |
| Juni | $2.487 | $2.537 | $2.587 | +17.656,04% |
| Juli | $2.531 | $2.582 | $2.632 | +17.966,06% |
| Agustus | $2.575 | $2.627 | $2.678 | +18.281,49% |
| September | $2.620 | $2.673 | $2.725 | +18.602,43% |
| Oktober | $2.666 | $2.719 | $2.773 | +18.928,98% |
| November | $2.712 | $2.767 | $2.821 | +19.261,22% |
| Desember | $2.760 | $2.815 | $2.870 | +19.599,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19.535 | $19.927 | $20.320 | +139.350,61% |
| Februari | $19.860 | $20.259 | $20.657 | +141.669,48% |
| Maret | $20.191 | $20.596 | $21.001 | +144.026,9% |
| April | $20.526 | $20.938 | $21.350 | +146.423,52% |
| Mei | $20.868 | $21.286 | $21.705 | +148.860% |
| Juni | $21.215 | $21.640 | $22.066 | +151.336,99% |
| Juli | $21.567 | $22.000 | $22.433 | +153.855,17% |
| Agustus | $21.926 | $22.366 | $22.806 | +156.415,23% |
| September | $22.291 | $22.738 | $23.185 | +159.017,85% |
| Oktober | $22.661 | $23.116 | $23.571 | +161.663,76% |
| November | $23.038 | $23.500 | $23.963 | +164.353,66% |
| Desember | $23.421 | $23.891 | $24.361 | +167.088,28% |