BWX Technologies, Inc.
Ellie M. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $205 | 0,05% |
| 19 Maret | $205 | 0,11% |
| 20 Maret | $205 | 0,18% |
| 21 Maret | $205 | 0,23% |
| 22 Maret | $205 | 0,31% |
| 23 Maret | $205 | 0,36% |
| 24 Maret | $206 | 0,42% |
| 25 Maret | $206 | 0,48% |
| 26 Maret | $206 | 0,54% |
| 27 Maret | $206 | 0,59% |
| 28 Maret | $206 | 0,65% |
| 29 Maret | $206 | 0,72% |
| 30 Maret | $206 | 0,78% |
| 31 Maret | $206 | 0,85% |
| 1 April | $207 | 0,9% |
| 2 April | $207 | 0,98% |
| 3 April | $207 | 1,03% |
| 4 April | $207 | 1,08% |
| 5 April | $207 | 1,16% |
| 6 April | $207 | 1,22% |
| 7 April | $207 | 1,3% |
| 8 April | $207 | 1,37% |
| 9 April | $208 | 1,44% |
| 10 April | $208 | 1,5% |
| 11 April | $208 | 1,57% |
| 12 April | $208 | 1,64% |
| 13 April | $208 | 1,72% |
| 14 April | $208 | 1,8% |
| 15 April | $208 | 1,85% |
| 16 April | $209 | 1,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $212 | $216 | $220 | +5,41% |
| Mei | $219 | $223 | $227 | +9,03% |
| Juni | $226 | $231 | $235 | +12,77% |
| Juli | $234 | $239 | $243 | +16,64% |
| Agustus | $242 | $247 | $252 | +20,65% |
| September | $250 | $255 | $260 | +24,79% |
| Oktober | $259 | $264 | $269 | +29,07% |
| November | $268 | $273 | $279 | +33,5% |
| Desember | $277 | $283 | $288 | +38,08% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $286 | $291 | $297 | +42,39% |
| Februari | $295 | $301 | $306 | +46,83% |
| Maret | $304 | $310 | $316 | +51,41% |
| April | $313 | $320 | $326 | +56,14% |
| Mei | $323 | $330 | $336 | +61,01% |
| Juni | $333 | $340 | $346 | +66,03% |
| Juli | $344 | $350 | $357 | +71,21% |
| Agustus | $354 | $361 | $368 | +76,55% |
| September | $365 | $373 | $380 | +82,06% |
| Oktober | $377 | $384 | $392 | +87,74% |
| November | $389 | $396 | $404 | +93,6% |
| Desember | $401 | $409 | $417 | +99,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $412 | $420 | $428 | +105,35% |
| Februari | $424 | $432 | $441 | +111,22% |
| Maret | $436 | $445 | $453 | +117,27% |
| April | $449 | $457 | $466 | +123,48% |
| Mei | $461 | $470 | $480 | +129,87% |
| Juni | $475 | $484 | $493 | +136,45% |
| Juli | $488 | $498 | $507 | +143,21% |
| Agustus | $502 | $512 | $522 | +150,16% |
| September | $516 | $527 | $537 | +157,32% |
| Oktober | $531 | $542 | $552 | +164,68% |
| November | $546 | $557 | $568 | +172,25% |
| Desember | $562 | $573 | $584 | +180,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $577 | $588 | $600 | +187,43% |
| Februari | $592 | $604 | $616 | +195,01% |
| Maret | $608 | $620 | $632 | +202,8% |
| April | $624 | $636 | $649 | +210,8% |
| Mei | $640 | $653 | $666 | +219% |
| Juni | $657 | $670 | $683 | +227,42% |
| Juli | $674 | $688 | $701 | +236,07% |
| Agustus | $692 | $706 | $720 | +244,94% |
| September | $711 | $725 | $739 | +254,05% |
| Oktober | $729 | $744 | $758 | +263,39% |
| November | $749 | $763 | $778 | +272,99% |
| Desember | $768 | $784 | $799 | +282,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $787 | $803 | $818 | +292,22% |
| Februari | $806 | $822 | $838 | +301,83% |
| Maret | $826 | $843 | $859 | +311,68% |
| April | $846 | $863 | $880 | +321,78% |
| Mei | $867 | $884 | $902 | +332,11% |
| Juni | $888 | $906 | $924 | +342,71% |
| Juli | $910 | $928 | $946 | +353,56% |
| Agustus | $932 | $951 | $970 | +364,68% |
| September | $955 | $974 | $993 | +376,07% |
| Oktober | $979 | $998 | $1.018 | +387,74% |
| November | $1.003 | $1.023 | $1.043 | +399,7% |
| Desember | $1.027 | $1.048 | $1.068 | +411,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.051 | $1.072 | $1.093 | +423,66% |
| Februari | $1.075 | $1.096 | $1.118 | +435,64% |
| Maret | $1.099 | $1.121 | $1.143 | +447,9% |
| April | $1.125 | $1.147 | $1.169 | +460,43% |
| Mei | $1.150 | $1.173 | $1.196 | +473,26% |
| Juni | $1.177 | $1.200 | $1.224 | +486,37% |
| Juli | $1.204 | $1.228 | $1.252 | +499,79% |
| Agustus | $1.231 | $1.256 | $1.280 | +513,51% |
| September | $1.259 | $1.284 | $1.310 | +527,55% |
| Oktober | $1.288 | $1.314 | $1.339 | +541,91% |
| November | $1.318 | $1.344 | $1.370 | +556,59% |
| Desember | $1.348 | $1.375 | $1.401 | +571,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.377 | $1.404 | $1.432 | +586,02% |
| Februari | $1.406 | $1.434 | $1.462 | +600,74% |
| Maret | $1.436 | $1.465 | $1.494 | +615,77% |
| April | $1.467 | $1.496 | $1.526 | +631,12% |
| Mei | $1.499 | $1.528 | $1.558 | +646,8% |
| Juni | $1.531 | $1.561 | $1.592 | +662,82% |
| Juli | $1.564 | $1.595 | $1.626 | +679,19% |
| Agustus | $1.597 | $1.629 | $1.661 | +695,9% |
| September | $1.631 | $1.664 | $1.696 | +712,97% |
| Oktober | $1.666 | $1.700 | $1.733 | +730,41% |
| November | $1.702 | $1.736 | $1.770 | +748,22% |
| Desember | $1.739 | $1.773 | $1.808 | +766,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.774 | $1.809 | $1.845 | +783,91% |
| Februari | $1.809 | $1.846 | $1.882 | +801,75% |
| Maret | $1.846 | $1.883 | $1.920 | +819,96% |
| April | $1.883 | $1.921 | $1.959 | +838,53% |
| Mei | $1.921 | $1.960 | $1.998 | +857,48% |
| Juni | $1.960 | $1.999 | $2.038 | +876,81% |
| Juli | $2.000 | $2.040 | $2.080 | +896,53% |
| Agustus | $2.040 | $2.081 | $2.122 | +916,65% |
| September | $2.081 | $2.123 | $2.164 | +937,17% |
| Oktober | $2.123 | $2.166 | $2.208 | +958,11% |
| November | $2.166 | $2.209 | $2.253 | +979,47% |
| Desember | $2.210 | $2.254 | $2.298 | +1.001,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.252 | $2.297 | $2.342 | +1.022,26% |
| Februari | $2.295 | $2.341 | $2.387 | +1.043,66% |
| Maret | $2.339 | $2.385 | $2.432 | +1.065,46% |
| April | $2.383 | $2.431 | $2.479 | +1.087,68% |
| Mei | $2.429 | $2.477 | $2.526 | +1.110,33% |
| Juni | $2.475 | $2.524 | $2.574 | +1.133,41% |
| Juli | $2.522 | $2.573 | $2.623 | +1.156,92% |
| Agustus | $2.570 | $2.622 | $2.673 | +1.180,89% |
| September | $2.619 | $2.672 | $2.724 | +1.205,31% |
| Oktober | $2.669 | $2.723 | $2.776 | +1.230,2% |
| November | $2.720 | $2.774 | $2.829 | +1.255,56% |
| Desember | $2.772 | $2.827 | $2.883 | +1.281,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.822 | $2.878 | $2.935 | +1.306,36% |
| Februari | $2.873 | $2.930 | $2.988 | +1.331,76% |
| Maret | $2.925 | $2.983 | $3.042 | +1.357,63% |
| April | $2.978 | $3.037 | $3.097 | +1.383,96% |
| Mei | $3.031 | $3.092 | $3.153 | +1.410,76% |
| Juni | $3.086 | $3.148 | $3.210 | +1.438,05% |
| Juli | $3.142 | $3.205 | $3.268 | +1.465,83% |
| Agustus | $3.199 | $3.263 | $3.327 | +1.494,11% |
| September | $3.256 | $3.322 | $3.387 | +1.522,91% |
| Oktober | $3.315 | $3.382 | $3.448 | +1.552,22% |
| November | $3.375 | $3.443 | $3.510 | +1.582,07% |
| Desember | $3.436 | $3.505 | $3.574 | +1.612,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30.100 | $30.703 | $31.307 | +14.901,46% |
| Februari | $30.616 | $31.230 | $31.844 | +15.158,88% |
| Maret | $31.142 | $31.766 | $32.391 | +15.420,72% |
| April | $31.676 | $32.311 | $32.947 | +15.687,06% |
| Mei | $32.220 | $32.866 | $33.512 | +15.957,97% |
| Juni | $32.772 | $33.430 | $34.087 | +16.233,52% |
| Juli | $33.335 | $34.003 | $34.672 | +16.513,8% |
| Agustus | $33.907 | $34.587 | $35.267 | +16.798,9% |
| September | $34.489 | $35.180 | $35.872 | +17.088,88% |
| Oktober | $35.081 | $35.784 | $36.488 | +17.383,84% |
| November | $35.683 | $36.398 | $37.114 | +17.683,86% |
| Desember | $36.295 | $37.023 | $37.751 | +17.989,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $249.255 | $254.258 | $259.262 | +124.128,43% |
| Februari | $253.328 | $258.414 | $263.499 | +126.158,68% |
| Maret | $257.469 | $262.637 | $267.805 | +128.222,11% |
| April | $261.676 | $266.929 | $272.182 | +130.319,26% |
| Mei | $265.953 | $271.291 | $276.630 | +132.450,68% |
| Juni | $270.299 | $275.725 | $281.151 | +134.616,94% |
| Juli | $274.717 | $280.231 | $285.746 | +136.818,6% |
| Agustus | $279.206 | $284.811 | $290.416 | +139.056,24% |
| September | $283.769 | $289.466 | $295.162 | +141.330,45% |
| Oktober | $288.407 | $294.196 | $299.986 | +143.641,83% |
| November | $293.120 | $299.004 | $304.888 | +145.990,98% |
| Desember | $297.911 | $303.891 | $309.871 | +148.378,52% |