Coca-Cola Europacific Partners PLC
Ellie M. · 18 Maret pukul 20.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $96,15 | 0,07% |
| 20 Maret | $96,22 | 0,14% |
| 21 Maret | $96,26 | 0,19% |
| 22 Maret | $96,31 | 0,24% |
| 23 Maret | $96,38 | 0,31% |
| 24 Maret | $96,45 | 0,38% |
| 25 Maret | $96,5 | 0,44% |
| 26 Maret | $96,57 | 0,51% |
| 27 Maret | $96,63 | 0,58% |
| 28 Maret | $96,7 | 0,64% |
| 29 Maret | $96,76 | 0,71% |
| 30 Maret | $96,82 | 0,77% |
| 31 Maret | $96,87 | 0,82% |
| 1 April | $96,93 | 0,88% |
| 2 April | $96,98 | 0,94% |
| 3 April | $97,04 | 1% |
| 4 April | $97,08 | 1,05% |
| 5 April | $97,15 | 1,11% |
| 6 April | $97,2 | 1,17% |
| 7 April | $97,26 | 1,22% |
| 8 April | $97,31 | 1,28% |
| 9 April | $97,38 | 1,35% |
| 10 April | $97,45 | 1,42% |
| 11 April | $97,51 | 1,49% |
| 12 April | $97,56 | 1,54% |
| 13 April | $97,63 | 1,61% |
| 14 April | $97,69 | 1,67% |
| 15 April | $97,74 | 1,73% |
| 16 April | $97,79 | 1,78% |
| 17 April | $97,86 | 1,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $99,32 | $101 | $103 | +5,41% |
| Mei | $103 | $105 | $107 | +9,09% |
| Juni | $106 | $108 | $111 | +12,9% |
| Juli | $110 | $112 | $114 | +16,84% |
| Agustus | $114 | $116 | $118 | +20,92% |
| September | $118 | $120 | $123 | +25,14% |
| Oktober | $122 | $124 | $127 | +29,51% |
| November | $126 | $129 | $131 | +34,03% |
| Desember | $131 | $133 | $136 | +38,71% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $135 | $138 | $140 | +43,12% |
| Februari | $139 | $142 | $145 | +47,66% |
| Maret | $144 | $146 | $149 | +52,35% |
| April | $148 | $151 | $154 | +57,18% |
| Mei | $153 | $156 | $159 | +62,17% |
| Juni | $158 | $161 | $164 | +67,32% |
| Juli | $163 | $166 | $169 | +72,63% |
| Agustus | $168 | $171 | $174 | +78,11% |
| September | $173 | $177 | $180 | +83,77% |
| Oktober | $179 | $182 | $186 | +89,6% |
| November | $184 | $188 | $192 | +95,62% |
| Desember | $190 | $194 | $198 | +101,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $196 | $200 | $203 | +107,7% |
| Februari | $201 | $205 | $209 | +113,75% |
| Maret | $207 | $211 | $215 | +119,97% |
| April | $213 | $217 | $222 | +126,37% |
| Mei | $219 | $224 | $228 | +132,96% |
| Juni | $226 | $230 | $235 | +139,74% |
| Juli | $232 | $237 | $242 | +146,71% |
| Agustus | $239 | $244 | $249 | +153,89% |
| September | $246 | $251 | $256 | +161,28% |
| Oktober | $253 | $258 | $263 | +168,88% |
| November | $261 | $266 | $271 | +176,71% |
| Desember | $268 | $274 | $279 | +184,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $275 | $281 | $286 | +192,41% |
| Februari | $283 | $288 | $294 | +200,26% |
| Maret | $290 | $296 | $302 | +208,33% |
| April | $298 | $304 | $310 | +216,61% |
| Mei | $306 | $312 | $318 | +225,12% |
| Juni | $315 | $321 | $327 | +233,85% |
| Juli | $323 | $329 | $336 | +242,82% |
| Agustus | $332 | $338 | $345 | +252,03% |
| September | $341 | $347 | $354 | +261,48% |
| Oktober | $350 | $357 | $364 | +271,19% |
| November | $359 | $366 | $373 | +281,16% |
| Desember | $369 | $376 | $383 | +291,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $378 | $385 | $393 | +301,16% |
| Februari | $387 | $395 | $403 | +311,17% |
| Maret | $397 | $405 | $413 | +321,43% |
| April | $407 | $415 | $423 | +331,94% |
| Mei | $417 | $425 | $434 | +342,71% |
| Juni | $427 | $436 | $444 | +353,75% |
| Juli | $438 | $447 | $456 | +365,07% |
| Agustus | $449 | $458 | $467 | +376,67% |
| September | $460 | $469 | $479 | +388,56% |
| Oktober | $472 | $481 | $491 | +400,75% |
| November | $483 | $493 | $503 | +413,24% |
| Desember | $496 | $505 | $515 | +426,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $507 | $517 | $527 | +438,29% |
| Februari | $519 | $529 | $540 | +450,82% |
| Maret | $531 | $542 | $552 | +463,64% |
| April | $543 | $554 | $565 | +476,76% |
| Mei | $556 | $567 | $578 | +490,19% |
| Juni | $569 | $580 | $592 | +503,93% |
| Juli | $582 | $594 | $605 | +517,99% |
| Agustus | $596 | $608 | $619 | +532,37% |
| September | $610 | $622 | $634 | +547,1% |
| Oktober | $624 | $636 | $649 | +562,16% |
| November | $638 | $651 | $664 | +577,58% |
| Desember | $653 | $666 | $679 | +593,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $667 | $681 | $694 | +608,48% |
| Februari | $682 | $696 | $709 | +623,94% |
| Maret | $697 | $711 | $725 | +639,74% |
| April | $712 | $726 | $740 | +655,89% |
| Mei | $728 | $742 | $757 | +672,39% |
| Juni | $743 | $758 | $773 | +689,24% |
| Juli | $760 | $775 | $790 | +706,47% |
| Agustus | $776 | $792 | $807 | +724,07% |
| September | $793 | $809 | $825 | +742,06% |
| Oktober | $811 | $827 | $843 | +760,43% |
| November | $828 | $845 | $861 | +779,21% |
| Desember | $846 | $863 | $880 | +798,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $864 | $881 | $898 | +816,86% |
| Februari | $881 | $899 | $917 | +835,69% |
| Maret | $899 | $917 | $935 | +854,91% |
| April | $918 | $936 | $955 | +874,52% |
| Mei | $937 | $956 | $974 | +894,54% |
| Juni | $956 | $975 | $994 | +914,97% |
| Juli | $976 | $995 | $1.015 | +935,82% |
| Agustus | $996 | $1.016 | $1.036 | +957,1% |
| September | $1.016 | $1.037 | $1.057 | +978,81% |
| Oktober | $1.037 | $1.058 | $1.079 | +1.000,97% |
| November | $1.058 | $1.080 | $1.101 | +1.023,59% |
| Desember | $1.080 | $1.102 | $1.123 | +1.046,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.101 | $1.123 | $1.145 | +1.068,91% |
| Februari | $1.122 | $1.145 | $1.167 | +1.091,59% |
| Maret | $1.144 | $1.167 | $1.190 | +1.114,7% |
| April | $1.166 | $1.190 | $1.213 | +1.138,27% |
| Mei | $1.189 | $1.213 | $1.237 | +1.162,29% |
| Juni | $1.212 | $1.236 | $1.261 | +1.186,78% |
| Juli | $1.236 | $1.260 | $1.285 | +1.211,74% |
| Agustus | $1.260 | $1.285 | $1.310 | +1.237,19% |
| September | $1.284 | $1.310 | $1.335 | +1.263,13% |
| Oktober | $1.309 | $1.335 | $1.361 | +1.289,58% |
| November | $1.334 | $1.361 | $1.388 | +1.316,54% |
| Desember | $1.360 | $1.387 | $1.415 | +1.344,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.385 | $1.413 | $1.441 | +1.370,56% |
| Februari | $1.411 | $1.439 | $1.467 | +1.397,58% |
| Maret | $1.437 | $1.465 | $1.494 | +1.425,11% |
| April | $1.463 | $1.492 | $1.522 | +1.453,14% |
| Mei | $1.490 | $1.520 | $1.550 | +1.481,68% |
| Juni | $1.517 | $1.548 | $1.578 | +1.510,75% |
| Juli | $1.545 | $1.576 | $1.607 | +1.540,36% |
| Agustus | $1.573 | $1.605 | $1.637 | +1.570,5% |
| September | $1.602 | $1.635 | $1.667 | +1.601,21% |
| Oktober | $1.632 | $1.665 | $1.697 | +1.632,47% |
| November | $1.662 | $1.695 | $1.728 | +1.664,31% |
| Desember | $1.692 | $1.726 | $1.760 | +1.696,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.340 | $15.647 | $15.955 | +16.185,58% |
| Februari | $15.607 | $15.920 | $16.233 | +16.469,92% |
| Maret | $15.880 | $16.198 | $16.517 | +16.759,23% |
| April | $16.157 | $16.481 | $16.805 | +17.053,59% |
| Mei | $16.439 | $16.769 | $17.099 | +17.353,1% |
| Juni | $16.726 | $17.062 | $17.397 | +17.657,83% |
| Juli | $17.018 | $17.360 | $17.701 | +17.967,88% |
| Agustus | $17.316 | $17.663 | $18.010 | +18.283,34% |
| September | $17.618 | $17.971 | $18.324 | +18.604,32% |
| Oktober | $17.925 | $18.285 | $18.644 | +18.930,89% |
| November | $18.238 | $18.604 | $18.970 | +19.263,17% |
| Desember | $18.557 | $18.929 | $19.301 | +19.601,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $131.362 | $133.998 | $136.634 | +139.364,65% |
| Februari | $133.546 | $136.226 | $138.906 | +141.683,75% |
| Maret | $135.767 | $138.491 | $141.216 | +144.041,41% |
| April | $138.024 | $140.794 | $143.564 | +146.438,28% |
| Mei | $140.319 | $143.135 | $145.951 | +148.875% |
| Juni | $142.653 | $145.515 | $148.378 | +151.352,24% |
| Juli | $145.025 | $147.935 | $150.845 | +153.870,67% |
| Agustus | $147.436 | $150.395 | $153.354 | +156.430,99% |
| September | $149.888 | $152.896 | $155.904 | +159.033,87% |
| Oktober | $152.380 | $155.438 | $158.496 | +161.680,04% |
| November | $154.914 | $158.023 | $161.132 | +164.370,21% |
| Desember | $157.490 | $160.651 | $163.811 | +167.105,12% |