Cameco Corporation
Alice C. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $108 | 0,05% |
| 5 April | $108 | 0,11% |
| 6 April | $108 | 0,17% |
| 7 April | $108 | 0,24% |
| 8 April | $108 | 0,32% |
| 9 April | $108 | 0,38% |
| 10 April | $108 | 0,44% |
| 11 April | $108 | 0,52% |
| 12 April | $108 | 0,57% |
| 13 April | $108 | 0,65% |
| 14 April | $108 | 0,72% |
| 15 April | $108 | 0,78% |
| 16 April | $109 | 0,84% |
| 17 April | $109 | 0,9% |
| 18 April | $109 | 0,96% |
| 19 April | $109 | 1,02% |
| 20 April | $109 | 1,1% |
| 21 April | $109 | 1,17% |
| 22 April | $109 | 1,24% |
| 23 April | $109 | 1,3% |
| 24 April | $109 | 1,37% |
| 25 April | $109 | 1,44% |
| 26 April | $109 | 1,52% |
| 27 April | $109 | 1,58% |
| 28 April | $109 | 1,65% |
| 29 April | $109 | 1,7% |
| 30 April | $110 | 1,78% |
| 1 Mei | $110 | 1,83% |
| 2 Mei | $110 | 1,9% |
| 3 Mei | $110 | 1,97% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $111 | $113 | $116 | +5,47% |
| Juni | $115 | $117 | $120 | +9,09% |
| Juli | $119 | $121 | $124 | +12,83% |
| Agustus | $123 | $126 | $128 | +16,71% |
| September | $127 | $130 | $132 | +20,71% |
| Oktober | $132 | $134 | $137 | +24,85% |
| November | $136 | $139 | $142 | +29,14% |
| Desember | $141 | $144 | $147 | +33,57% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $145 | $148 | $151 | +37,74% |
| Februari | $150 | $153 | $156 | +42,04% |
| Maret | $155 | $158 | $161 | +46,47% |
| April | $159 | $163 | $166 | +51,04% |
| Mei | $164 | $168 | $171 | +55,75% |
| Juni | $169 | $173 | $176 | +60,61% |
| Juli | $175 | $178 | $182 | +65,62% |
| Agustus | $180 | $184 | $187 | +70,79% |
| September | $186 | $190 | $193 | +76,12% |
| Oktober | $192 | $195 | $199 | +81,61% |
| November | $198 | $202 | $205 | +87,28% |
| Desember | $204 | $208 | $212 | +93,12% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $210 | $214 | $218 | +98,64% |
| Februari | $216 | $220 | $224 | +104,32% |
| Maret | $222 | $226 | $231 | +110,17% |
| April | $228 | $233 | $237 | +116,18% |
| Mei | $235 | $239 | $244 | +122,36% |
| Juni | $241 | $246 | $251 | +128,72% |
| Juli | $248 | $253 | $258 | +135,26% |
| Agustus | $255 | $260 | $265 | +141,99% |
| September | $263 | $268 | $273 | +148,91% |
| Oktober | $270 | $276 | $281 | +156,03% |
| November | $278 | $283 | $289 | +163,35% |
| Desember | $286 | $292 | $297 | +170,89% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $293 | $299 | $305 | +178,04% |
| Februari | $301 | $307 | $313 | +185,38% |
| Maret | $309 | $315 | $321 | +192,91% |
| April | $317 | $324 | $330 | +200,64% |
| Mei | $326 | $332 | $339 | +208,58% |
| Juni | $334 | $341 | $347 | +216,73% |
| Juli | $343 | $350 | $357 | +225,09% |
| Agustus | $352 | $359 | $366 | +233,67% |
| September | $361 | $369 | $376 | +242,48% |
| Oktober | $371 | $378 | $386 | +251,52% |
| November | $381 | $388 | $396 | +260,8% |
| Desember | $391 | $399 | $406 | +270,33% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $400 | $408 | $416 | +279,4% |
| Februari | $410 | $418 | $426 | +288,71% |
| Maret | $420 | $429 | $437 | +298,23% |
| April | $430 | $439 | $448 | +308% |
| Mei | $441 | $450 | $459 | +318% |
| Juni | $452 | $461 | $470 | +328,25% |
| Juli | $463 | $472 | $481 | +338,74% |
| Agustus | $474 | $484 | $493 | +349,5% |
| September | $486 | $496 | $505 | +360,52% |
| Oktober | $498 | $508 | $518 | +371,81% |
| November | $510 | $520 | $530 | +383,37% |
| Desember | $523 | $533 | $543 | +395,22% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $534 | $545 | $556 | +406,55% |
| Februari | $547 | $558 | $568 | +418,14% |
| Maret | $559 | $570 | $581 | +430% |
| April | $572 | $583 | $595 | +442,13% |
| Mei | $585 | $597 | $608 | +454,53% |
| Juni | $598 | $610 | $622 | +467,22% |
| Juli | $612 | $624 | $637 | +480,19% |
| Agustus | $626 | $639 | $651 | +493,47% |
| September | $640 | $653 | $666 | +507,05% |
| Oktober | $655 | $668 | $681 | +520,94% |
| November | $670 | $683 | $697 | +535,14% |
| Desember | $685 | $699 | $713 | +549,68% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $700 | $714 | $728 | +563,61% |
| Februari | $715 | $729 | $744 | +577,85% |
| Maret | $730 | $745 | $760 | +592,39% |
| April | $746 | $761 | $776 | +607,24% |
| Mei | $762 | $777 | $793 | +622,41% |
| Juni | $779 | $794 | $810 | +637,9% |
| Juli | $795 | $811 | $827 | +653,73% |
| Agustus | $812 | $828 | $845 | +669,9% |
| September | $830 | $846 | $863 | +686,41% |
| Oktober | $847 | $864 | $881 | +703,28% |
| November | $866 | $883 | $900 | +720,51% |
| Desember | $884 | $902 | $920 | +738,11% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $902 | $920 | $938 | +755,03% |
| Februari | $920 | $939 | $957 | +772,29% |
| Maret | $939 | $958 | $976 | +789,91% |
| April | $958 | $977 | $996 | +807,87% |
| Mei | $977 | $997 | $1.016 | +826,2% |
| Juni | $997 | $1.017 | $1.037 | +844,9% |
| Juli | $1.017 | $1.037 | $1.058 | +863,97% |
| Agustus | $1.038 | $1.058 | $1.079 | +883,43% |
| September | $1.058 | $1.080 | $1.101 | +903,29% |
| Oktober | $1.080 | $1.101 | $1.123 | +923,54% |
| November | $1.102 | $1.124 | $1.146 | +944,21% |
| Desember | $1.124 | $1.146 | $1.169 | +965,29% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.145 | $1.168 | $1.191 | +985,6% |
| Februari | $1.167 | $1.190 | $1.214 | +1.006,3% |
| Maret | $1.189 | $1.213 | $1.237 | +1.027,39% |
| April | $1.212 | $1.236 | $1.261 | +1.048,89% |
| Mei | $1.235 | $1.260 | $1.285 | +1.070,79% |
| Juni | $1.259 | $1.284 | $1.309 | +1.093,11% |
| Juli | $1.283 | $1.308 | $1.334 | +1.115,86% |
| Agustus | $1.307 | $1.333 | $1.360 | +1.139,05% |
| September | $1.332 | $1.359 | $1.385 | +1.162,67% |
| Oktober | $1.357 | $1.385 | $1.412 | +1.186,74% |
| November | $1.383 | $1.411 | $1.439 | +1.211,28% |
| Desember | $1.410 | $1.438 | $1.466 | +1.236,28% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.435 | $1.464 | $1.493 | +1.260,42% |
| Februari | $1.461 | $1.490 | $1.520 | +1.284,99% |
| Maret | $1.488 | $1.517 | $1.547 | +1.310,01% |
| April | $1.514 | $1.545 | $1.575 | +1.335,48% |
| Mei | $1.542 | $1.573 | $1.604 | +1.361,41% |
| Juni | $1.570 | $1.601 | $1.632 | +1.387,8% |
| Juli | $1.598 | $1.630 | $1.662 | +1.414,68% |
| Agustus | $1.627 | $1.659 | $1.692 | +1.442,04% |
| September | $1.656 | $1.689 | $1.723 | +1.469,89% |
| Oktober | $1.686 | $1.720 | $1.754 | +1.498,25% |
| November | $1.717 | $1.751 | $1.785 | +1.527,12% |
| Desember | $1.748 | $1.783 | $1.818 | +1.556,51% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $15.309 | $15.616 | $15.923 | +14.411,4% |
| Februari | $15.571 | $15.884 | $16.196 | +14.660,41% |
| Maret | $15.839 | $16.156 | $16.474 | +14.913,7% |
| April | $16.110 | $16.433 | $16.757 | +15.171,34% |
| Mei | $16.387 | $16.715 | $17.044 | +15.433,39% |
| Juni | $16.668 | $17.002 | $17.337 | +15.699,94% |
| Juli | $16.954 | $17.294 | $17.634 | +15.971,07% |
| Agustus | $17.245 | $17.591 | $17.937 | +16.246,85% |
| September | $17.541 | $17.893 | $18.245 | +16.527,36% |
| Oktober | $17.842 | $18.200 | $18.558 | +16.812,69% |
| November | $18.148 | $18.512 | $18.876 | +17.102,91% |
| Desember | $18.459 | $18.830 | $19.200 | +17.398,11% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $126.770 | $129.315 | $131.860 | +120.070,2% |
| Februari | $128.842 | $131.429 | $134.015 | +122.034,12% |
| Maret | $130.948 | $133.576 | $136.205 | +124.030,14% |
| April | $133.088 | $135.759 | $138.431 | +126.058,79% |
| Mei | $135.263 | $137.978 | $140.693 | +128.120,58% |
| Juni | $137.474 | $140.233 | $142.993 | +130.216,07% |
| Juli | $139.720 | $142.525 | $145.330 | +132.345,81% |
| Agustus | $142.004 | $144.854 | $147.705 | +134.510,35% |
| September | $144.324 | $147.222 | $150.119 | +136.710,27% |
| Oktober | $146.683 | $149.628 | $152.572 | +138.946,14% |
| November | $149.080 | $152.073 | $155.065 | +141.218,55% |
| Desember | $151.517 | $154.558 | $157.600 | +143.528,1% |
