CECO Environmental Corp.
Alice C. · 17 Maret pukul 6.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $57,1 | 0,06% |
| 19 Maret | $57,14 | 0,15% |
| 20 Maret | $57,19 | 0,24% |
| 21 Maret | $57,24 | 0,32% |
| 22 Maret | $57,3 | 0,42% |
| 23 Maret | $57,35 | 0,51% |
| 24 Maret | $57,4 | 0,59% |
| 25 Maret | $57,44 | 0,67% |
| 26 Maret | $57,49 | 0,75% |
| 27 Maret | $57,53 | 0,82% |
| 28 Maret | $57,57 | 0,89% |
| 29 Maret | $57,61 | 0,96% |
| 30 Maret | $57,65 | 1,03% |
| 31 Maret | $57,7 | 1,12% |
| 1 April | $57,74 | 1,18% |
| 2 April | $57,77 | 1,25% |
| 3 April | $57,81 | 1,32% |
| 4 April | $57,85 | 1,39% |
| 5 April | $57,89 | 1,46% |
| 6 April | $57,94 | 1,54% |
| 7 April | $57,99 | 1,63% |
| 8 April | $58,03 | 1,7% |
| 9 April | $58,08 | 1,79% |
| 10 April | $58,12 | 1,86% |
| 11 April | $58,16 | 1,93% |
| 12 April | $58,21 | 2,01% |
| 13 April | $58,25 | 2,09% |
| 14 April | $58,3 | 2,18% |
| 15 April | $58,35 | 2,27% |
| 16 April | $58,39 | 2,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $59,41 | $60,58 | $61,75 | +6,17% |
| Mei | $61,64 | $62,85 | $64,06 | +10,14% |
| Juni | $63,94 | $65,2 | $66,46 | +14,27% |
| Juli | $66,34 | $67,64 | $68,94 | +18,54% |
| Agustus | $68,82 | $70,17 | $71,53 | +22,98% |
| September | $71,4 | $72,8 | $74,2 | +27,59% |
| Oktober | $74,07 | $75,53 | $76,98 | +32,36% |
| November | $76,84 | $78,35 | $79,86 | +37,32% |
| Desember | $79,72 | $81,29 | $82,85 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $82,43 | $84,05 | $85,68 | +47,31% |
| Februari | $85,23 | $86,92 | $88,6 | +52,32% |
| Maret | $88,14 | $89,87 | $91,61 | +57,51% |
| April | $91,14 | $92,93 | $94,73 | +62,87% |
| Mei | $94,24 | $96,1 | $97,95 | +68,41% |
| Juni | $97,44 | $99,37 | $101 | +74,14% |
| Juli | $101 | $103 | $105 | +80,07% |
| Agustus | $104 | $106 | $108 | +86,2% |
| September | $108 | $110 | $112 | +92,54% |
| Oktober | $111 | $114 | $116 | +99,09% |
| November | $115 | $117 | $120 | +105,87% |
| Desember | $119 | $121 | $124 | +112,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $123 | $125 | $128 | +119,52% |
| Februari | $127 | $129 | $132 | +126,36% |
| Maret | $131 | $133 | $136 | +133,43% |
| April | $135 | $137 | $140 | +140,71% |
| Mei | $139 | $142 | $144 | +148,22% |
| Juni | $143 | $146 | $149 | +155,96% |
| Juli | $148 | $151 | $154 | +163,95% |
| Agustus | $152 | $155 | $158 | +172,19% |
| September | $157 | $160 | $163 | +180,68% |
| Oktober | $162 | $165 | $168 | +189,44% |
| November | $167 | $170 | $174 | +198,47% |
| Desember | $172 | $176 | $179 | +207,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $177 | $181 | $184 | +216,64% |
| Februari | $182 | $186 | $189 | +225,76% |
| Maret | $188 | $191 | $195 | +235,14% |
| April | $193 | $197 | $201 | +244,8% |
| Mei | $198 | $202 | $206 | +254,73% |
| Juni | $204 | $208 | $212 | +264,94% |
| Juli | $210 | $214 | $218 | +275,45% |
| Agustus | $216 | $220 | $225 | +286,26% |
| September | $222 | $227 | $231 | +297,39% |
| Oktober | $229 | $233 | $238 | +308,83% |
| November | $235 | $240 | $245 | +320,61% |
| Desember | $242 | $247 | $252 | +332,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $249 | $254 | $258 | +344,29% |
| Februari | $255 | $260 | $265 | +356,18% |
| Maret | $262 | $267 | $272 | +368,38% |
| April | $269 | $274 | $280 | +380,9% |
| Mei | $276 | $282 | $287 | +393,76% |
| Juni | $284 | $289 | $295 | +406,97% |
| Juli | $291 | $297 | $303 | +420,52% |
| Agustus | $299 | $305 | $311 | +434,44% |
| September | $307 | $313 | $319 | +448,74% |
| Oktober | $315 | $321 | $328 | +463,41% |
| November | $324 | $330 | $337 | +478,48% |
| Desember | $332 | $339 | $346 | +493,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $341 | $347 | $354 | +508,77% |
| Februari | $349 | $356 | $363 | +523,97% |
| Maret | $358 | $365 | $372 | +539,54% |
| April | $367 | $374 | $381 | +555,51% |
| Mei | $376 | $383 | $391 | +571,87% |
| Juni | $385 | $393 | $401 | +588,64% |
| Juli | $395 | $403 | $411 | +605,83% |
| Agustus | $405 | $413 | $421 | +623,44% |
| September | $415 | $423 | $431 | +641,5% |
| Oktober | $425 | $434 | $442 | +660,01% |
| November | $436 | $444 | $453 | +678,98% |
| Desember | $447 | $456 | $464 | +698,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $457 | $466 | $475 | +717,1% |
| Februari | $468 | $477 | $486 | +736,22% |
| Maret | $479 | $488 | $498 | +755,79% |
| April | $490 | $500 | $510 | +775,82% |
| Mei | $501 | $511 | $521 | +796,31% |
| Juni | $513 | $523 | $534 | +817,29% |
| Juli | $525 | $536 | $546 | +838,75% |
| Agustus | $537 | $548 | $559 | +860,72% |
| September | $550 | $561 | $572 | +883,2% |
| Oktober | $563 | $574 | $585 | +906,2% |
| November | $576 | $588 | $599 | +929,75% |
| Desember | $590 | $601 | $613 | +953,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $603 | $615 | $627 | +977,06% |
| Februari | $616 | $628 | $640 | +1.000,78% |
| Maret | $629 | $642 | $654 | +1.025,02% |
| April | $643 | $656 | $669 | +1.049,8% |
| Mei | $657 | $671 | $684 | +1.075,12% |
| Juni | $672 | $685 | $699 | +1.101% |
| Juli | $687 | $700 | $714 | +1.127,45% |
| Agustus | $702 | $716 | $730 | +1.154,48% |
| September | $717 | $732 | $746 | +1.182,11% |
| Oktober | $733 | $748 | $762 | +1.210,35% |
| November | $749 | $764 | $779 | +1.239,2% |
| Desember | $766 | $781 | $796 | +1.268,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $782 | $797 | $813 | +1.297,17% |
| Februari | $798 | $814 | $830 | +1.326,23% |
| Maret | $814 | $831 | $847 | +1.355,89% |
| April | $831 | $848 | $865 | +1.386,18% |
| Mei | $849 | $866 | $883 | +1.417,09% |
| Juni | $866 | $884 | $901 | +1.448,64% |
| Juli | $884 | $902 | $920 | +1.480,86% |
| Agustus | $903 | $921 | $939 | +1.513,74% |
| September | $922 | $940 | $958 | +1.547,3% |
| Oktober | $941 | $960 | $978 | +1.581,57% |
| November | $960 | $979 | $999 | +1.616,54% |
| Desember | $980 | $1.000 | $1.019 | +1.652,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.000 | $1.020 | $1.040 | +1.686,78% |
| Februari | $1.019 | $1.040 | $1.060 | +1.721,99% |
| Maret | $1.039 | $1.060 | $1.081 | +1.757,89% |
| April | $1.060 | $1.081 | $1.102 | +1.794,5% |
| Mei | $1.081 | $1.102 | $1.124 | +1.831,83% |
| Juni | $1.102 | $1.124 | $1.146 | +1.869,9% |
| Juli | $1.124 | $1.146 | $1.169 | +1.908,71% |
| Agustus | $1.146 | $1.169 | $1.192 | +1.948,3% |
| September | $1.168 | $1.192 | $1.215 | +1.988,66% |
| Oktober | $1.191 | $1.215 | $1.239 | +2.029,82% |
| November | $1.215 | $1.239 | $1.264 | +2.071,79% |
| Desember | $1.239 | $1.264 | $1.288 | +2.114,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.941 | $13.200 | $13.459 | +23.033,66% |
| Februari | $13.183 | $13.447 | $13.711 | +23.466,72% |
| Maret | $13.430 | $13.699 | $13.968 | +23.907,89% |
| April | $13.681 | $13.955 | $14.229 | +24.357,31% |
| Mei | $13.937 | $14.217 | $14.496 | +24.815,16% |
| Juni | $14.198 | $14.483 | $14.767 | +25.281,57% |
| Juli | $14.464 | $14.754 | $15.043 | +25.756,71% |
| Agustus | $14.735 | $15.030 | $15.325 | +26.240,75% |
| September | $15.011 | $15.311 | $15.612 | +26.733,85% |
| Oktober | $15.292 | $15.598 | $15.904 | +27.236,18% |
| November | $15.578 | $15.890 | $16.202 | +27.747,91% |
| Desember | $15.870 | $16.187 | $16.505 | +28.269,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $127.453 | $130.008 | $132.562 | +227.743,65% |
| Februari | $129.725 | $132.325 | $134.926 | +231.805,78% |
| Maret | $132.038 | $134.685 | $137.331 | +235.940,33% |
| April | $134.392 | $137.086 | $139.780 | +240.148,59% |
| Mei | $136.788 | $139.530 | $142.272 | +244.431,88% |
| Juni | $139.227 | $142.018 | $144.808 | +248.791,54% |
| Juli | $141.709 | $144.549 | $147.390 | +253.228,92% |
| Agustus | $144.236 | $147.127 | $150.018 | +257.745,41% |
| September | $146.807 | $149.750 | $152.692 | +262.342,42% |
| Oktober | $149.424 | $152.419 | $155.414 | +267.021,4% |
| November | $152.089 | $155.137 | $158.185 | +271.783,79% |
| Desember | $154.800 | $157.903 | $161.005 | +276.631,09% |