Constellation Energy Corporation
Ellie M. · 18 Maret pukul 19.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $320 | 0,07% |
| 20 Maret | $321 | 0,14% |
| 21 Maret | $321 | 0,2% |
| 22 Maret | $321 | 0,27% |
| 23 Maret | $321 | 0,32% |
| 24 Maret | $321 | 0,39% |
| 25 Maret | $322 | 0,45% |
| 26 Maret | $322 | 0,52% |
| 27 Maret | $322 | 0,58% |
| 28 Maret | $322 | 0,65% |
| 29 Maret | $323 | 0,72% |
| 30 Maret | $323 | 0,79% |
| 31 Maret | $323 | 0,85% |
| 1 April | $323 | 0,92% |
| 2 April | $323 | 0,99% |
| 3 April | $324 | 1,06% |
| 4 April | $324 | 1,12% |
| 5 April | $324 | 1,19% |
| 6 April | $324 | 1,26% |
| 7 April | $325 | 1,34% |
| 8 April | $325 | 1,4% |
| 9 April | $325 | 1,46% |
| 10 April | $325 | 1,53% |
| 11 April | $325 | 1,6% |
| 12 April | $326 | 1,68% |
| 13 April | $326 | 1,74% |
| 14 April | $326 | 1,81% |
| 15 April | $326 | 1,88% |
| 16 April | $326 | 1,95% |
| 17 April | $327 | 2,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $331 | $338 | $344 | +5,51% |
| Mei | $343 | $349 | $356 | +9,13% |
| Juni | $354 | $361 | $368 | +12,87% |
| Juli | $367 | $374 | $381 | +16,75% |
| Agustus | $379 | $387 | $394 | +20,75% |
| September | $392 | $400 | $408 | +24,9% |
| Oktober | $406 | $414 | $422 | +29,18% |
| November | $420 | $428 | $436 | +33,62% |
| Desember | $434 | $443 | $451 | +38,2% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $448 | $456 | $465 | +42,51% |
| Februari | $461 | $471 | $480 | +46,96% |
| Maret | $476 | $485 | $495 | +51,55% |
| April | $491 | $500 | $510 | +56,27% |
| Mei | $506 | $516 | $526 | +61,15% |
| Juni | $522 | $532 | $542 | +66,18% |
| Juli | $538 | $549 | $559 | +71,36% |
| Agustus | $555 | $566 | $577 | +76,71% |
| September | $572 | $584 | $595 | +82,22% |
| Oktober | $590 | $602 | $613 | +87,91% |
| November | $608 | $621 | $633 | +93,77% |
| Desember | $627 | $640 | $652 | +99,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $645 | $658 | $671 | +105,53% |
| Februari | $664 | $677 | $690 | +111,41% |
| Maret | $683 | $696 | $710 | +117,46% |
| April | $702 | $716 | $730 | +123,67% |
| Mei | $722 | $737 | $751 | +130,07% |
| Juni | $743 | $758 | $773 | +136,65% |
| Juli | $764 | $780 | $795 | +143,42% |
| Agustus | $786 | $802 | $817 | +150,38% |
| September | $809 | $825 | $841 | +157,54% |
| Oktober | $832 | $848 | $865 | +164,91% |
| November | $856 | $873 | $890 | +172,48% |
| Desember | $880 | $898 | $915 | +180,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $903 | $921 | $939 | +187,68% |
| Februari | $927 | $946 | $964 | +195,27% |
| Maret | $952 | $971 | $989 | +203,07% |
| April | $977 | $996 | $1.016 | +211,07% |
| Mei | $1.003 | $1.022 | $1.042 | +219,28% |
| Juni | $1.029 | $1.049 | $1.070 | +227,71% |
| Juli | $1.056 | $1.077 | $1.098 | +236,36% |
| Agustus | $1.084 | $1.106 | $1.127 | +245,24% |
| September | $1.113 | $1.135 | $1.157 | +254,36% |
| Oktober | $1.142 | $1.165 | $1.187 | +263,71% |
| November | $1.172 | $1.195 | $1.219 | +273,31% |
| Desember | $1.203 | $1.227 | $1.251 | +283,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.233 | $1.257 | $1.282 | +292,56% |
| Februari | $1.263 | $1.288 | $1.313 | +302,18% |
| Maret | $1.294 | $1.320 | $1.345 | +312,04% |
| April | $1.325 | $1.352 | $1.378 | +322,14% |
| Mei | $1.358 | $1.385 | $1.412 | +332,49% |
| Juni | $1.391 | $1.419 | $1.447 | +343,09% |
| Juli | $1.425 | $1.454 | $1.482 | +353,96% |
| Agustus | $1.460 | $1.489 | $1.518 | +365,09% |
| September | $1.496 | $1.526 | $1.556 | +376,49% |
| Oktober | $1.533 | $1.563 | $1.594 | +388,17% |
| November | $1.570 | $1.602 | $1.633 | +400,13% |
| Desember | $1.609 | $1.641 | $1.673 | +412,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.646 | $1.678 | $1.711 | +424,12% |
| Februari | $1.683 | $1.717 | $1.750 | +436,11% |
| Maret | $1.722 | $1.756 | $1.790 | +448,38% |
| April | $1.761 | $1.796 | $1.831 | +460,92% |
| Mei | $1.801 | $1.837 | $1.873 | +473,76% |
| Juni | $1.843 | $1.879 | $1.916 | +486,89% |
| Juli | $1.885 | $1.922 | $1.960 | +500,31% |
| Agustus | $1.928 | $1.966 | $2.005 | +514,05% |
| September | $1.972 | $2.011 | $2.051 | +528,1% |
| Oktober | $2.017 | $2.057 | $2.098 | +542,47% |
| November | $2.063 | $2.104 | $2.146 | +557,17% |
| Desember | $2.111 | $2.153 | $2.195 | +572,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.156 | $2.199 | $2.242 | +586,62% |
| Februari | $2.202 | $2.246 | $2.290 | +601,35% |
| Maret | $2.249 | $2.294 | $2.339 | +616,39% |
| April | $2.297 | $2.343 | $2.389 | +631,76% |
| Mei | $2.347 | $2.394 | $2.440 | +647,46% |
| Juni | $2.397 | $2.445 | $2.493 | +663,49% |
| Juli | $2.449 | $2.497 | $2.546 | +679,87% |
| Agustus | $2.501 | $2.551 | $2.601 | +696,6% |
| September | $2.555 | $2.606 | $2.657 | +713,68% |
| Oktober | $2.609 | $2.662 | $2.714 | +731,14% |
| November | $2.665 | $2.719 | $2.772 | +748,96% |
| Desember | $2.723 | $2.777 | $2.831 | +767,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.778 | $2.833 | $2.889 | +784,68% |
| Februari | $2.834 | $2.890 | $2.947 | +802,54% |
| Maret | $2.891 | $2.949 | $3.006 | +820,76% |
| April | $2.949 | $3.008 | $3.067 | +839,35% |
| Mei | $3.009 | $3.069 | $3.129 | +858,31% |
| Juni | $3.069 | $3.131 | $3.192 | +877,66% |
| Juli | $3.131 | $3.194 | $3.257 | +897,4% |
| Agustus | $3.195 | $3.259 | $3.322 | +917,53% |
| September | $3.259 | $3.324 | $3.389 | +938,08% |
| Oktober | $3.325 | $3.391 | $3.458 | +959,03% |
| November | $3.392 | $3.460 | $3.528 | +980,41% |
| Desember | $3.461 | $3.530 | $3.599 | +1.002,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.526 | $3.597 | $3.668 | +1.023,24% |
| Februari | $3.594 | $3.666 | $3.738 | +1.044,66% |
| Maret | $3.662 | $3.735 | $3.809 | +1.066,48% |
| April | $3.732 | $3.807 | $3.881 | +1.088,72% |
| Mei | $3.803 | $3.879 | $3.955 | +1.111,39% |
| Juni | $3.876 | $3.953 | $4.031 | +1.134,49% |
| Juli | $3.950 | $4.029 | $4.108 | +1.158,02% |
| Agustus | $4.025 | $4.105 | $4.186 | +1.182,01% |
| September | $4.102 | $4.184 | $4.266 | +1.206,45% |
| Oktober | $4.180 | $4.263 | $4.347 | +1.231,36% |
| November | $4.260 | $4.345 | $4.430 | +1.256,75% |
| Desember | $4.341 | $4.428 | $4.515 | +1.282,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.419 | $4.508 | $4.596 | +1.307,59% |
| Februari | $4.499 | $4.589 | $4.679 | +1.333,02% |
| Maret | $4.580 | $4.672 | $4.764 | +1.358,9% |
| April | $4.663 | $4.756 | $4.850 | +1.385,25% |
| Mei | $4.747 | $4.842 | $4.937 | +1.412,08% |
| Juni | $4.833 | $4.930 | $5.027 | +1.439,39% |
| Juli | $4.920 | $5.019 | $5.117 | +1.467,2% |
| Agustus | $5.009 | $5.109 | $5.210 | +1.495,51% |
| September | $5.099 | $5.202 | $5.304 | +1.524,33% |
| Oktober | $5.192 | $5.296 | $5.400 | +1.553,67% |
| November | $5.285 | $5.391 | $5.497 | +1.583,54% |
| Desember | $5.381 | $5.489 | $5.596 | +1.613,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47.137 | $48.082 | $49.027 | +14.914,57% |
| Februari | $47.945 | $48.907 | $49.869 | +15.172,22% |
| Maret | $48.768 | $49.746 | $50.724 | +15.434,29% |
| April | $49.605 | $50.600 | $51.595 | +15.700,86% |
| Mei | $50.456 | $51.468 | $52.480 | +15.972,01% |
| Juni | $51.322 | $52.351 | $53.381 | +16.247,8% |
| Juli | $52.203 | $53.250 | $54.297 | +16.528,33% |
| Agustus | $53.099 | $54.163 | $55.228 | +16.813,67% |
| September | $54.010 | $55.093 | $56.176 | +17.103,91% |
| Oktober | $54.936 | $56.038 | $57.140 | +17.399,13% |
| November | $55.879 | $57.000 | $58.121 | +17.699,41% |
| Desember | $56.838 | $57.978 | $59.118 | +18.004,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $390.335 | $398.171 | $406.006 | +124.237,05% |
| Februari | $396.715 | $404.678 | $412.641 | +126.269,07% |
| Maret | $403.198 | $411.292 | $419.385 | +128.334,3% |
| April | $409.787 | $418.013 | $426.239 | +130.433,29% |
| Mei | $416.485 | $424.845 | $433.205 | +132.566,58% |
| Juni | $423.291 | $431.788 | $440.285 | +134.734,73% |
| Juli | $430.209 | $438.845 | $447.480 | +136.938,31% |
| Agustus | $437.240 | $446.017 | $454.794 | +139.177,91% |
| September | $444.385 | $453.306 | $462.226 | +141.454,11% |
| Oktober | $451.648 | $460.714 | $469.780 | +143.767,51% |
| November | $459.029 | $468.243 | $477.458 | +146.118,71% |
| Desember | $466.531 | $475.896 | $485.261 | +148.508,34% |