The Carlyle Group Inc.
Alice C. · 17 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $48,01 | 0,06% |
| 19 Maret | $48,04 | 0,13% |
| 20 Maret | $48,07 | 0,2% |
| 21 Maret | $48,11 | 0,28% |
| 22 Maret | $48,14 | 0,35% |
| 23 Maret | $48,18 | 0,43% |
| 24 Maret | $48,22 | 0,5% |
| 25 Maret | $48,25 | 0,56% |
| 26 Maret | $48,28 | 0,64% |
| 27 Maret | $48,31 | 0,71% |
| 28 Maret | $48,35 | 0,78% |
| 29 Maret | $48,39 | 0,86% |
| 30 Maret | $48,42 | 0,93% |
| 31 Maret | $48,45 | 0,98% |
| 1 April | $48,48 | 1,06% |
| 2 April | $48,52 | 1,14% |
| 3 April | $48,55 | 1,2% |
| 4 April | $48,59 | 1,29% |
| 5 April | $48,63 | 1,36% |
| 6 April | $48,66 | 1,42% |
| 7 April | $48,69 | 1,5% |
| 8 April | $48,73 | 1,58% |
| 9 April | $48,76 | 1,64% |
| 10 April | $48,8 | 1,71% |
| 11 April | $48,83 | 1,79% |
| 12 April | $48,87 | 1,86% |
| 13 April | $48,9 | 1,92% |
| 14 April | $48,93 | 2% |
| 15 April | $48,97 | 2,07% |
| 16 April | $49 | 2,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $49,78 | $50,76 | $51,74 | +5,81% |
| Mei | $51,58 | $52,59 | $53,61 | +9,62% |
| Juni | $53,43 | $54,48 | $55,54 | +13,57% |
| Juli | $55,36 | $56,45 | $57,54 | +17,66% |
| Agustus | $57,35 | $58,48 | $59,61 | +21,89% |
| September | $59,41 | $60,58 | $61,75 | +26,28% |
| Oktober | $61,55 | $62,76 | $63,98 | +30,83% |
| November | $63,77 | $65,02 | $66,28 | +35,54% |
| Desember | $66,06 | $67,36 | $68,66 | +40,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $68,22 | $69,57 | $70,92 | +45,01% |
| Februari | $70,45 | $71,85 | $73,24 | +49,76% |
| Maret | $72,76 | $74,2 | $75,63 | +54,66% |
| April | $75,14 | $76,62 | $78,11 | +59,72% |
| Mei | $77,6 | $79,13 | $80,67 | +64,95% |
| Juni | $80,14 | $81,72 | $83,31 | +70,34% |
| Juli | $82,76 | $84,4 | $86,03 | +75,92% |
| Agustus | $85,47 | $87,16 | $88,85 | +81,68% |
| September | $88,27 | $90,01 | $91,75 | +87,62% |
| Oktober | $91,16 | $92,96 | $94,76 | +93,76% |
| November | $94,14 | $96 | $97,86 | +100,1% |
| Desember | $97,22 | $99,14 | $101 | +106,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $100 | $102 | $104 | +112,85% |
| Februari | $103 | $105 | $107 | +119,24% |
| Maret | $106 | $108 | $110 | +125,81% |
| April | $109 | $112 | $114 | +132,59% |
| Mei | $113 | $115 | $117 | +139,57% |
| Juni | $116 | $118 | $121 | +146,75% |
| Juli | $120 | $122 | $124 | +154,16% |
| Agustus | $123 | $126 | $128 | +161,78% |
| September | $127 | $129 | $132 | +169,63% |
| Oktober | $131 | $133 | $136 | +177,72% |
| November | $135 | $137 | $140 | +186,06% |
| Desember | $139 | $141 | $144 | +194,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142 | $145 | $148 | +202,8% |
| Februari | $146 | $149 | $152 | +211,18% |
| Maret | $150 | $153 | $156 | +219,8% |
| April | $155 | $158 | $161 | +228,65% |
| Mei | $159 | $162 | $165 | +237,76% |
| Juni | $163 | $167 | $170 | +247,11% |
| Juli | $168 | $171 | $174 | +256,72% |
| Agustus | $172 | $176 | $179 | +266,6% |
| September | $177 | $181 | $184 | +276,75% |
| Oktober | $182 | $186 | $189 | +287,18% |
| November | $187 | $191 | $195 | +297,91% |
| Desember | $192 | $196 | $200 | +308,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $197 | $201 | $205 | +319,44% |
| Februari | $202 | $206 | $210 | +330,23% |
| Maret | $208 | $212 | $216 | +341,29% |
| April | $213 | $217 | $221 | +352,64% |
| Mei | $218 | $223 | $227 | +364,28% |
| Juni | $224 | $228 | $233 | +376,21% |
| Juli | $230 | $234 | $239 | +388,46% |
| Agustus | $236 | $240 | $245 | +401,02% |
| September | $242 | $247 | $251 | +413,9% |
| Oktober | $248 | $253 | $258 | +427,12% |
| November | $254 | $259 | $264 | +440,67% |
| Desember | $261 | $266 | $271 | +454,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $267 | $272 | $278 | +467,89% |
| Februari | $274 | $279 | $284 | +481,52% |
| Maret | $280 | $286 | $291 | +495,47% |
| April | $287 | $293 | $298 | +509,76% |
| Mei | $294 | $300 | $305 | +524,4% |
| Juni | $301 | $307 | $313 | +539,38% |
| Juli | $308 | $314 | $320 | +554,73% |
| Agustus | $315 | $322 | $328 | +570,44% |
| September | $323 | $329 | $336 | +586,53% |
| Oktober | $331 | $337 | $344 | +603,01% |
| November | $339 | $345 | $352 | +619,88% |
| Desember | $347 | $354 | $361 | +637,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $355 | $362 | $369 | +653,74% |
| Februari | $363 | $370 | $377 | +670,7% |
| Maret | $371 | $378 | $385 | +688,04% |
| April | $379 | $387 | $394 | +705,78% |
| Mei | $388 | $395 | $403 | +723,91% |
| Juni | $396 | $404 | $412 | +742,44% |
| Juli | $405 | $413 | $421 | +761,4% |
| Agustus | $414 | $423 | $431 | +780,78% |
| September | $424 | $432 | $441 | +800,6% |
| Oktober | $433 | $442 | $450 | +820,86% |
| November | $443 | $452 | $461 | +841,58% |
| Desember | $453 | $462 | $471 | +862,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $462 | $472 | $481 | +883,15% |
| Februari | $472 | $482 | $491 | +903,97% |
| Maret | $482 | $492 | $501 | +925,23% |
| April | $492 | $502 | $512 | +946,94% |
| Mei | $503 | $513 | $523 | +969,12% |
| Juni | $514 | $524 | $534 | +991,76% |
| Juli | $524 | $535 | $545 | +1.014,88% |
| Agustus | $535 | $546 | $557 | +1.038,48% |
| September | $547 | $558 | $569 | +1.062,59% |
| Oktober | $558 | $570 | $581 | +1.087,21% |
| November | $570 | $582 | $593 | +1.112,35% |
| Desember | $582 | $594 | $606 | +1.138,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $594 | $606 | $618 | +1.162,79% |
| Februari | $606 | $618 | $630 | +1.188,04% |
| Maret | $618 | $630 | $643 | +1.213,8% |
| April | $630 | $643 | $656 | +1.240,08% |
| Mei | $643 | $656 | $669 | +1.266,88% |
| Juni | $656 | $669 | $682 | +1.294,22% |
| Juli | $669 | $682 | $696 | +1.322,1% |
| Agustus | $682 | $696 | $710 | +1.350,55% |
| September | $696 | $710 | $724 | +1.379,56% |
| Oktober | $710 | $724 | $738 | +1.409,15% |
| November | $724 | $738 | $753 | +1.439,33% |
| Desember | $738 | $753 | $768 | +1.470,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $752 | $768 | $783 | +1.499,87% |
| Februari | $767 | $782 | $797 | +1.530,18% |
| Maret | $781 | $797 | $813 | +1.561,07% |
| April | $796 | $812 | $828 | +1.592,54% |
| Mei | $811 | $827 | $844 | +1.624,61% |
| Juni | $827 | $843 | $860 | +1.657,29% |
| Juli | $842 | $859 | $876 | +1.690,58% |
| Agustus | $858 | $875 | $892 | +1.724,51% |
| September | $874 | $892 | $909 | +1.759,08% |
| Oktober | $891 | $909 | $927 | +1.794,3% |
| November | $908 | $926 | $944 | +1.830,2% |
| Desember | $925 | $944 | $962 | +1.866,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.912 | $9.091 | $9.270 | +18.849,25% |
| Februari | $9.073 | $9.255 | $9.436 | +19.190,34% |
| Maret | $9.236 | $9.421 | $9.606 | +19.537,57% |
| April | $9.402 | $9.591 | $9.779 | +19.891,04% |
| Mei | $9.572 | $9.763 | $9.955 | +20.250,88% |
| Juni | $9.744 | $9.939 | $10.134 | +20.617,2% |
| Juli | $9.919 | $10.118 | $10.317 | +20.990,11% |
| Agustus | $10.098 | $10.300 | $10.502 | +21.369,73% |
| September | $10.280 | $10.486 | $10.692 | +21.756,18% |
| Oktober | $10.465 | $10.674 | $10.884 | +22.149,59% |
| November | $10.653 | $10.866 | $11.080 | +22.550,09% |
| Desember | $10.845 | $11.062 | $11.279 | +22.957,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81.052 | $82.678 | $84.304 | +172.235,49% |
| Februari | $82.442 | $84.095 | $85.749 | +175.189,81% |
| Maret | $83.855 | $85.537 | $87.219 | +178.194,78% |
| April | $85.293 | $87.003 | $88.714 | +181.251,26% |
| Mei | $86.755 | $88.495 | $90.235 | +184.360,14% |
| Juni | $88.242 | $90.012 | $91.782 | +187.522,31% |
| Juli | $89.755 | $91.555 | $93.355 | +190.738,69% |
| Agustus | $91.293 | $93.124 | $94.955 | +194.010,22% |
| September | $92.858 | $94.721 | $96.583 | +197.337,82% |
| Oktober | $94.450 | $96.345 | $98.239 | +200.722,47% |
| November | $96.069 | $97.996 | $99.923 | +204.165,14% |
| Desember | $97.716 | $99.676 | $101.636 | +207.666,83% |