Centerra Gold Inc.
Alice C. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $18,29 | 0,06% |
| 19 Maret | $18,3 | 0,13% |
| 20 Maret | $18,31 | 0,19% |
| 21 Maret | $18,33 | 0,27% |
| 22 Maret | $18,34 | 0,33% |
| 23 Maret | $18,35 | 0,39% |
| 24 Maret | $18,37 | 0,48% |
| 25 Maret | $18,38 | 0,54% |
| 26 Maret | $18,39 | 0,62% |
| 27 Maret | $18,41 | 0,7% |
| 28 Maret | $18,42 | 0,77% |
| 29 Maret | $18,43 | 0,84% |
| 30 Maret | $18,44 | 0,9% |
| 31 Maret | $18,46 | 0,97% |
| 1 April | $18,47 | 1,03% |
| 2 April | $18,48 | 1,11% |
| 3 April | $18,5 | 1,19% |
| 4 April | $18,51 | 1,27% |
| 5 April | $18,53 | 1,34% |
| 6 April | $18,54 | 1,43% |
| 7 April | $18,56 | 1,52% |
| 8 April | $18,57 | 1,59% |
| 9 April | $18,58 | 1,66% |
| 10 April | $18,6 | 1,74% |
| 11 April | $18,61 | 1,81% |
| 12 April | $18,62 | 1,88% |
| 13 April | $18,63 | 1,94% |
| 14 April | $18,65 | 2,03% |
| 15 April | $18,66 | 2,09% |
| 16 April | $18,68 | 2,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $18,98 | $19,35 | $19,72 | +5,85% |
| Mei | $19,66 | $20,05 | $20,43 | +9,66% |
| Juni | $20,37 | $20,77 | $21,17 | +13,61% |
| Juli | $21,1 | $21,52 | $21,93 | +17,7% |
| Agustus | $21,86 | $22,29 | $22,72 | +21,94% |
| September | $22,65 | $23,09 | $23,54 | +26,32% |
| Oktober | $23,46 | $23,92 | $24,39 | +30,87% |
| November | $24,31 | $24,78 | $25,26 | +35,58% |
| Desember | $25,18 | $25,68 | $26,17 | +40,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26 | $26,52 | $27,03 | +45,06% |
| Februari | $26,85 | $27,39 | $27,92 | +49,81% |
| Maret | $27,73 | $28,28 | $28,83 | +54,71% |
| April | $28,64 | $29,21 | $29,77 | +59,78% |
| Mei | $29,58 | $30,16 | $30,75 | +65% |
| Juni | $30,55 | $31,15 | $31,75 | +70,4% |
| Juli | $31,55 | $32,17 | $32,79 | +75,98% |
| Agustus | $32,58 | $33,22 | $33,87 | +81,74% |
| September | $33,65 | $34,31 | $34,97 | +87,69% |
| Oktober | $34,75 | $35,43 | $36,12 | +93,83% |
| November | $35,88 | $36,59 | $37,3 | +100,18% |
| Desember | $37,06 | $37,79 | $38,52 | +106,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $38,17 | $38,92 | $39,68 | +112,93% |
| Februari | $39,31 | $40,09 | $40,87 | +119,32% |
| Maret | $40,49 | $41,29 | $42,1 | +125,9% |
| April | $41,71 | $42,53 | $43,36 | +132,67% |
| Mei | $42,96 | $43,81 | $44,66 | +139,65% |
| Juni | $44,25 | $45,12 | $46 | +146,84% |
| Juli | $45,57 | $46,48 | $47,38 | +154,25% |
| Agustus | $46,94 | $47,87 | $48,8 | +161,87% |
| September | $48,35 | $49,31 | $50,26 | +169,73% |
| Oktober | $49,8 | $50,79 | $51,77 | +177,82% |
| November | $51,29 | $52,31 | $53,33 | +186,16% |
| Desember | $52,83 | $53,88 | $54,93 | +194,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $54,29 | $55,37 | $56,45 | +202,9% |
| Februari | $55,8 | $56,9 | $58,01 | +211,29% |
| Maret | $57,34 | $58,48 | $59,62 | +219,91% |
| April | $58,93 | $60,1 | $61,27 | +228,77% |
| Mei | $60,56 | $61,76 | $62,97 | +237,88% |
| Juni | $62,24 | $63,47 | $64,71 | +247,23% |
| Juli | $63,96 | $65,23 | $66,5 | +256,85% |
| Agustus | $65,73 | $67,04 | $68,34 | +266,73% |
| September | $67,55 | $68,89 | $70,24 | +276,89% |
| Oktober | $69,42 | $70,8 | $72,18 | +287,32% |
| November | $71,35 | $72,76 | $74,18 | +298,05% |
| Desember | $73,32 | $74,78 | $76,23 | +309,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $75,21 | $76,7 | $78,2 | +319,59% |
| Februari | $77,14 | $78,67 | $80,21 | +330,38% |
| Maret | $79,12 | $80,7 | $82,27 | +341,45% |
| April | $81,16 | $82,77 | $84,39 | +352,8% |
| Mei | $83,24 | $84,9 | $86,56 | +364,44% |
| Juni | $85,39 | $87,08 | $88,78 | +376,39% |
| Juli | $87,58 | $89,32 | $91,06 | +388,63% |
| Agustus | $89,83 | $91,62 | $93,41 | +401,2% |
| September | $92,14 | $93,98 | $95,81 | +414,09% |
| Oktober | $94,51 | $96,39 | $98,27 | +427,31% |
| November | $96,94 | $98,87 | $101 | +440,87% |
| Desember | $99,44 | $101 | $103 | +454,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $102 | $104 | $106 | +468,09% |
| Februari | $104 | $106 | $108 | +481,72% |
| Maret | $107 | $109 | $111 | +495,68% |
| April | $109 | $112 | $114 | +509,98% |
| Mei | $112 | $114 | $116 | +524,62% |
| Juni | $115 | $117 | $119 | +539,61% |
| Juli | $117 | $120 | $122 | +554,96% |
| Agustus | $120 | $123 | $125 | +570,68% |
| September | $123 | $126 | $128 | +586,78% |
| Oktober | $126 | $129 | $131 | +603,26% |
| November | $129 | $132 | $134 | +620,14% |
| Desember | $132 | $135 | $137 | +637,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $135 | $138 | $141 | +654,01% |
| Februari | $138 | $141 | $144 | +670,98% |
| Maret | $141 | $144 | $147 | +688,33% |
| April | $144 | $147 | $150 | +706,06% |
| Mei | $148 | $151 | $154 | +724,2% |
| Juni | $151 | $154 | $157 | +742,74% |
| Juli | $154 | $158 | $161 | +761,71% |
| Agustus | $158 | $161 | $164 | +781,09% |
| September | $161 | $165 | $168 | +800,92% |
| Oktober | $165 | $168 | $172 | +821,19% |
| November | $169 | $172 | $176 | +841,92% |
| Desember | $173 | $176 | $180 | +863,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $176 | $180 | $183 | +883,51% |
| Februari | $180 | $184 | $187 | +904,33% |
| Maret | $184 | $187 | $191 | +925,6% |
| April | $188 | $191 | $195 | +947,32% |
| Mei | $192 | $196 | $199 | +969,5% |
| Juni | $196 | $200 | $204 | +992,15% |
| Juli | $200 | $204 | $208 | +1.015,27% |
| Agustus | $204 | $208 | $212 | +1.038,89% |
| September | $208 | $213 | $217 | +1.063,01% |
| Oktober | $213 | $217 | $221 | +1.087,64% |
| November | $217 | $222 | $226 | +1.112,79% |
| Desember | $222 | $226 | $231 | +1.138,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $226 | $231 | $235 | +1.163,24% |
| Februari | $231 | $236 | $240 | +1.188,5% |
| Maret | $236 | $240 | $245 | +1.214,27% |
| April | $240 | $245 | $250 | +1.240,56% |
| Mei | $245 | $250 | $255 | +1.267,37% |
| Juni | $250 | $255 | $260 | +1.294,72% |
| Juli | $255 | $260 | $265 | +1.322,61% |
| Agustus | $260 | $265 | $270 | +1.351,06% |
| September | $265 | $271 | $276 | +1.380,09% |
| Oktober | $271 | $276 | $281 | +1.409,69% |
| November | $276 | $281 | $287 | +1.439,88% |
| Desember | $281 | $287 | $293 | +1.470,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $287 | $293 | $298 | +1.500,44% |
| Februari | $292 | $298 | $304 | +1.530,76% |
| Maret | $298 | $304 | $310 | +1.561,66% |
| April | $303 | $310 | $316 | +1.593,15% |
| Mei | $309 | $315 | $322 | +1.625,23% |
| Juni | $315 | $321 | $328 | +1.657,92% |
| Juli | $321 | $327 | $334 | +1.691,22% |
| Agustus | $327 | $334 | $340 | +1.725,16% |
| September | $333 | $340 | $347 | +1.759,74% |
| Oktober | $340 | $346 | $353 | +1.794,98% |
| November | $346 | $353 | $360 | +1.830,89% |
| Desember | $353 | $360 | $367 | +1.867,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.397 | $3.465 | $3.533 | +18.856,03% |
| Februari | $3.458 | $3.528 | $3.597 | +19.197,23% |
| Maret | $3.520 | $3.591 | $3.662 | +19.544,58% |
| April | $3.584 | $3.656 | $3.727 | +19.898,19% |
| Mei | $3.648 | $3.721 | $3.795 | +20.258,15% |
| Juni | $3.714 | $3.788 | $3.863 | +20.624,6% |
| Juli | $3.781 | $3.857 | $3.932 | +20.997,64% |
| Agustus | $3.849 | $3.926 | $4.003 | +21.377,4% |
| September | $3.918 | $3.997 | $4.075 | +21.764% |
| Oktober | $3.989 | $4.069 | $4.149 | +22.157,55% |
| November | $4.061 | $4.142 | $4.223 | +22.558,18% |
| Desember | $4.134 | $4.216 | $4.299 | +22.966,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30.895 | $31.514 | $32.134 | +172.297,09% |
| Februari | $31.424 | $32.054 | $32.685 | +175.252,47% |
| Maret | $31.963 | $32.604 | $33.245 | +178.258,51% |
| April | $32.511 | $33.163 | $33.815 | +181.316,09% |
| Mei | $33.068 | $33.731 | $34.395 | +184.426,08% |
| Juni | $33.635 | $34.310 | $34.984 | +187.589,38% |
| Juli | $34.212 | $34.898 | $35.584 | +190.806,91% |
| Agustus | $34.798 | $35.496 | $36.194 | +194.079,6% |
| September | $35.395 | $36.105 | $36.814 | +197.408,4% |
| Oktober | $36.001 | $36.723 | $37.446 | +200.794,25% |
| November | $36.619 | $37.353 | $38.087 | +204.238,16% |
| Desember | $37.246 | $37.993 | $38.740 | +207.741,09% |