Churchill Downs Incorporated
Ellie M. · 20 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $83,99 | 0,06% |
| 22 Maret | $84,05 | 0,13% |
| 23 Maret | $84,11 | 0,2% |
| 24 Maret | $84,17 | 0,27% |
| 25 Maret | $84,22 | 0,33% |
| 26 Maret | $84,28 | 0,4% |
| 27 Maret | $84,33 | 0,46% |
| 28 Maret | $84,37 | 0,52% |
| 29 Maret | $84,43 | 0,59% |
| 30 Maret | $84,49 | 0,66% |
| 31 Maret | $84,54 | 0,72% |
| 1 April | $84,59 | 0,77% |
| 2 April | $84,65 | 0,84% |
| 3 April | $84,7 | 0,91% |
| 4 April | $84,75 | 0,96% |
| 5 April | $84,8 | 1,02% |
| 6 April | $84,84 | 1,07% |
| 7 April | $84,89 | 1,14% |
| 8 April | $84,95 | 1,21% |
| 9 April | $85 | 1,26% |
| 10 April | $85,05 | 1,32% |
| 11 April | $85,1 | 1,38% |
| 12 April | $85,14 | 1,43% |
| 13 April | $85,2 | 1,5% |
| 14 April | $85,25 | 1,56% |
| 15 April | $85,29 | 1,61% |
| 16 April | $85,34 | 1,67% |
| 17 April | $85,4 | 1,74% |
| 18 April | $85,45 | 1,8% |
| 19 April | $85,5 | 1,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $86,77 | $88,48 | $90,19 | +5,41% |
| Mei | $89,8 | $91,57 | $93,34 | +9,09% |
| Juni | $92,94 | $94,77 | $96,6 | +12,9% |
| Juli | $96,18 | $98,08 | $99,97 | +16,84% |
| Agustus | $99,54 | $102 | $103 | +20,92% |
| September | $103 | $105 | $107 | +25,14% |
| Oktober | $107 | $109 | $111 | +29,51% |
| November | $110 | $113 | $115 | +34,04% |
| Desember | $114 | $116 | $119 | +38,72% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $118 | $120 | $122 | +43,12% |
| Februari | $122 | $124 | $126 | +47,67% |
| Maret | $125 | $128 | $130 | +52,35% |
| April | $129 | $132 | $135 | +57,19% |
| Mei | $133 | $136 | $139 | +62,18% |
| Juni | $138 | $140 | $143 | +67,33% |
| Juli | $142 | $145 | $148 | +72,64% |
| Agustus | $147 | $150 | $152 | +78,12% |
| September | $151 | $154 | $157 | +83,78% |
| Oktober | $156 | $159 | $162 | +89,61% |
| November | $161 | $164 | $167 | +95,63% |
| Desember | $166 | $169 | $173 | +101,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $171 | $174 | $178 | +107,71% |
| Februari | $176 | $179 | $183 | +113,76% |
| Maret | $181 | $185 | $188 | +119,98% |
| April | $186 | $190 | $194 | +126,38% |
| Mei | $192 | $196 | $199 | +132,97% |
| Juni | $197 | $201 | $205 | +139,75% |
| Juli | $203 | $207 | $211 | +146,72% |
| Agustus | $209 | $213 | $217 | +153,9% |
| September | $215 | $219 | $224 | +161,29% |
| Oktober | $221 | $226 | $230 | +168,89% |
| November | $228 | $232 | $237 | +176,72% |
| Desember | $234 | $239 | $244 | +184,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $241 | $245 | $250 | +192,42% |
| Februari | $247 | $252 | $257 | +200,27% |
| Maret | $254 | $259 | $264 | +208,34% |
| April | $261 | $266 | $271 | +216,62% |
| Mei | $268 | $273 | $278 | +225,13% |
| Juni | $275 | $280 | $286 | +233,86% |
| Juli | $282 | $288 | $293 | +242,83% |
| Agustus | $290 | $296 | $301 | +252,04% |
| September | $298 | $303 | $309 | +261,49% |
| Oktober | $306 | $312 | $318 | +271,21% |
| November | $314 | $320 | $326 | +281,18% |
| Desember | $322 | $329 | $335 | +291,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $330 | $337 | $343 | +301,18% |
| Februari | $338 | $345 | $352 | +311,18% |
| Maret | $347 | $354 | $361 | +321,44% |
| April | $356 | $363 | $370 | +331,95% |
| Mei | $364 | $372 | $379 | +342,73% |
| Juni | $373 | $381 | $388 | +353,77% |
| Juli | $383 | $390 | $398 | +365,09% |
| Agustus | $392 | $400 | $408 | +376,69% |
| September | $402 | $410 | $418 | +388,58% |
| Oktober | $412 | $420 | $429 | +400,77% |
| November | $422 | $431 | $439 | +413,26% |
| Desember | $433 | $442 | $450 | +426,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $443 | $452 | $461 | +438,3% |
| Februari | $453 | $462 | $471 | +450,84% |
| Maret | $464 | $473 | $482 | +463,66% |
| April | $475 | $484 | $494 | +476,78% |
| Mei | $486 | $495 | $505 | +490,21% |
| Juni | $497 | $507 | $517 | +503,95% |
| Juli | $509 | $519 | $529 | +518,01% |
| Agustus | $520 | $531 | $541 | +532,4% |
| September | $533 | $543 | $554 | +547,12% |
| Oktober | $545 | $556 | $567 | +562,18% |
| November | $558 | $569 | $580 | +577,6% |
| Desember | $571 | $582 | $593 | +593,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $583 | $595 | $606 | +608,51% |
| Februari | $596 | $608 | $620 | +623,97% |
| Maret | $609 | $621 | $633 | +639,77% |
| April | $622 | $635 | $647 | +655,92% |
| Mei | $636 | $648 | $661 | +672,41% |
| Juni | $650 | $663 | $675 | +689,27% |
| Juli | $664 | $677 | $690 | +706,5% |
| Agustus | $678 | $692 | $705 | +724,1% |
| September | $693 | $707 | $721 | +742,09% |
| Oktober | $708 | $722 | $736 | +760,46% |
| November | $724 | $738 | $752 | +779,24% |
| Desember | $739 | $754 | $769 | +798,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $755 | $770 | $785 | +816,89% |
| Februari | $770 | $785 | $801 | +835,72% |
| Maret | $786 | $802 | $817 | +854,94% |
| April | $802 | $818 | $834 | +874,56% |
| Mei | $818 | $835 | $851 | +894,58% |
| Juni | $835 | $852 | $869 | +915,01% |
| Juli | $852 | $869 | $887 | +935,86% |
| Agustus | $870 | $887 | $905 | +957,13% |
| September | $888 | $906 | $923 | +978,85% |
| Oktober | $906 | $924 | $942 | +1.001,01% |
| November | $925 | $943 | $962 | +1.023,63% |
| Desember | $944 | $963 | $981 | +1.046,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $962 | $981 | $1.000 | +1.068,95% |
| Februari | $981 | $1.000 | $1.020 | +1.091,63% |
| Maret | $1.000 | $1.020 | $1.040 | +1.114,75% |
| April | $1.019 | $1.039 | $1.060 | +1.138,31% |
| Mei | $1.039 | $1.060 | $1.080 | +1.162,34% |
| Juni | $1.059 | $1.080 | $1.101 | +1.186,83% |
| Juli | $1.080 | $1.101 | $1.123 | +1.211,79% |
| Agustus | $1.100 | $1.122 | $1.145 | +1.237,24% |
| September | $1.122 | $1.144 | $1.167 | +1.263,18% |
| Oktober | $1.144 | $1.166 | $1.189 | +1.289,63% |
| November | $1.166 | $1.189 | $1.212 | +1.316,59% |
| Desember | $1.188 | $1.212 | $1.236 | +1.344,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.210 | $1.234 | $1.259 | +1.370,61% |
| Februari | $1.232 | $1.257 | $1.282 | +1.397,64% |
| Maret | $1.255 | $1.280 | $1.305 | +1.425,16% |
| April | $1.278 | $1.304 | $1.329 | +1.453,19% |
| Mei | $1.302 | $1.328 | $1.354 | +1.481,74% |
| Juni | $1.326 | $1.352 | $1.379 | +1.510,81% |
| Juli | $1.350 | $1.377 | $1.404 | +1.540,41% |
| Agustus | $1.375 | $1.402 | $1.430 | +1.570,56% |
| September | $1.400 | $1.428 | $1.456 | +1.601,27% |
| Oktober | $1.426 | $1.454 | $1.483 | +1.632,53% |
| November | $1.452 | $1.481 | $1.510 | +1.664,38% |
| Desember | $1.479 | $1.508 | $1.538 | +1.696,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.402 | $13.671 | $13.939 | +16.186,16% |
| Februari | $13.636 | $13.909 | $14.183 | +16.470,51% |
| Maret | $13.874 | $14.152 | $14.430 | +16.759,84% |
| April | $14.116 | $14.399 | $14.682 | +17.054,21% |
| Mei | $14.363 | $14.651 | $14.939 | +17.353,72% |
| Juni | $14.613 | $14.906 | $15.199 | +17.658,46% |
| Juli | $14.869 | $15.167 | $15.465 | +17.968,53% |
| Agustus | $15.128 | $15.432 | $15.735 | +18.284% |
| September | $15.392 | $15.701 | $16.010 | +18.604,99% |
| Oktober | $15.661 | $15.975 | $16.289 | +18.931,58% |
| November | $15.935 | $16.254 | $16.574 | +19.263,87% |
| Desember | $16.213 | $16.538 | $16.863 | +19.601,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $114.768 | $117.071 | $119.374 | +139.369,64% |
| Februari | $116.676 | $119.018 | $121.359 | +141.688,82% |
| Maret | $118.616 | $120.997 | $123.377 | +144.046,57% |
| April | $120.589 | $123.009 | $125.429 | +146.443,52% |
| Mei | $122.594 | $125.054 | $127.514 | +148.880,33% |
| Juni | $124.632 | $127.134 | $129.635 | +151.357,66% |
| Juli | $126.705 | $129.248 | $131.790 | +153.876,18% |
| Agustus | $128.812 | $131.397 | $133.982 | +156.436,59% |
| September | $130.954 | $133.582 | $136.210 | +159.039,57% |
| Oktober | $133.131 | $135.803 | $138.475 | +161.685,83% |
| November | $135.345 | $138.061 | $140.777 | +164.376,1% |
| Desember | $137.596 | $140.357 | $143.118 | +167.111,1% |